Index | Publish | Value | Chg. % | High | Low |
---|---|---|---|---|---|
Fara. Price Index | 3/27/2024 6:53:00 PM | 6286.92 | 0.2 | 6296.81 | 6285.27 |
IFB ElectericIndex | 3/27/2024 6:53:00 PM | 128.18 | (3.4) | 130.54 | 128.18 |
IFB EqualWeightPr. | 3/27/2024 6:53:00 PM | 44621.34 | 0.56 | 44689.16 | 44553.43 |
IFBMachineryEquip | 3/27/2024 6:53:00 PM | 178.13 | (0.95) | 178.35 | 177.70 |
OTC Secondary Idx | 3/27/2024 6:53:00 PM | 9953.61 | 0.26 | 9967.62 | 9949.26 |
OTC Overall Index | 3/27/2024 6:53:00 PM | 26007.21 | 0.2 | 26048.13 | 26000.40 |
IFB Capital Market | 3/27/2024 6:53:00 PM | 672.85 | (0.51) | 679.35 | 672.85 |
OTC Main Board idx | 3/27/2024 6:53:00 PM | 9155.53 | 0.04 | 9174.84 | 9155.53 |
IFB Tire Index | 3/27/2024 6:53:00 PM | 149.25 | (0.5) | 149.70 | 149.02 |
IFB Equel Weithed | 3/27/2024 6:53:00 PM | 143547.78 | 0.56 | 143765.98 | 143329.31 |
IFB Wood Index | 3/27/2024 6:53:00 PM | 335.03 | 0.1 | 340.96 | 333.56 |
IFB EngineeringInd | 3/27/2024 6:53:00 PM | 480.34 | 0.73 | 482.56 | 472.53 |
Secondary Index | 3/27/2024 6:53:00 PM | 4243210.21 | 1.1 | 4243249.47 | 4198587.47 |
Index Group 57 | 3/27/2024 6:53:00 PM | 9225.39 | (0.49) | 9264.94 | 9225.39 |
Index Group 31 | 3/27/2024 6:53:00 PM | 6766451.06 | (0.16) | 6777527.93 | 6763972.99 |
Index Group 39 | 3/27/2024 6:53:00 PM | 315006.05 | 0.23 | 315006.05 | 314286.59 |
TotalEqualWeightPr | 3/27/2024 6:53:00 PM | 432879.17 | 0.36 | 433440.04 | 431815.48 |
Index Group 38 | 3/27/2024 6:53:00 PM | 215457.67 | (0.49) | 216347.10 | 215087.60 |
Index Group 72 | 3/27/2024 6:53:00 PM | 86982.88 | 0.97 | 86982.88 | 86515.01 |
Index Group 28 | 3/27/2024 6:53:00 PM | 286829.62 | (0.17) | 287375.69 | 286829.62 |
Index Group 70 | 3/27/2024 6:53:00 PM | 18036.33 | 1.75 | 18052.67 | 17970.88 |
Total Price Index | 3/27/2024 6:53:00 PM | 471116.27 | 0.53 | 471118.96 | 468803.98 |
Index Group 29 | 3/27/2024 6:53:00 PM | 390411.10 | (0.05) | 391155.92 | 390411.10 |
Index Group 23 | 3/27/2024 6:53:00 PM | 10567882.90 | 0.09 | 10596732.70 | 10566368.10 |
Index Group 13 | 3/27/2024 6:53:00 PM | 530219.23 | 0.09 | 530951.32 | 530218.63 |
Index Group 54 | 3/27/2024 6:53:00 PM | 68918.74 | 0.2 | 69006.45 | 68579.39 |
Index Group 42 | 3/27/2024 6:53:00 PM | 60778.93 | (0.52) | 61135.33 | 60778.93 |
Index Group 32 | 3/27/2024 6:53:00 PM | 62785.69 | 0.66 | 62913.48 | 62364.43 |
Index Group 36 | 3/27/2024 6:53:00 PM | 272.70 | 0 | 272.70 | 272.70 |
Index XTDP | 3/27/2024 6:53:00 PM | 9121593.65 | 0 | 9121593.65 | 9121593.65 |
Overall Index | 3/27/2024 6:53:00 PM | 2261386.24 | 0.53 | 2261399.03 | 2250287.11 |
Index Group 45 | 3/27/2024 6:53:00 PM | 919.70 | 0 | 919.70 | 919.70 |
Industy Index | 3/27/2024 6:53:00 PM | 2159258.41 | 0.63 | 2159272.49 | 2146984.07 |
Top 50 Index | 3/27/2024 6:53:00 PM | 88931.02 | 0.65 | 88931.05 | 88386.25 |
Index Group 74 | 3/27/2024 6:53:00 PM | 8247.24 | (0.78) | 8307.17 | 8247.24 |
Free Float Index | 3/27/2024 6:53:00 PM | 2928595.05 | 0.43 | 2928619.86 | 2917425.75 |
Index Group 40 | 3/27/2024 6:53:00 PM | 4681.13 | 0.08 | 4681.13 | 4677.53 |
Index Group 49 | 3/27/2024 6:53:00 PM | 74248.94 | 2.37 | 74401.75 | 72978.00 |
Index Group 35 | 3/27/2024 6:53:00 PM | 1125.20 | 0 | 1125.20 | 1125.20 |
Index Group 20 | 3/27/2024 6:53:00 PM | 951793.26 | 0.06 | 952635.29 | 950367.06 |
Index Group 66 | 3/27/2024 6:53:00 PM | 104827.49 | 0.15 | 104829.57 | 104619.92 |
Index Group 17 | 3/27/2024 6:53:00 PM | 19766.53 | 1.06 | 19766.53 | 19560.16 |
Index Group 56 | 3/27/2024 6:53:00 PM | 28340.25 | 0.13 | 28410.68 | 28317.31 |
Index Group 33 | 3/27/2024 6:53:00 PM | 10244.34 | 0 | 10244.34 | 10244.34 |
Index Group 67 | 3/27/2024 6:53:00 PM | 1301.28 | 0.14 | 1302.04 | 1298.12 |
Main Board Index | 3/27/2024 6:53:00 PM | 1759094.47 | 0.07 | 1760851.84 | 1758559.37 |
TotalEquel Weithed | 3/27/2024 6:53:00 PM | 770440.13 | 0.36 | 771438.36 | 768546.97 |
Index Group 19 | 3/27/2024 6:53:00 PM | 39112.50 | 0.79 | 39116.96 | 38806.67 |
Top 50 Index | 3/27/2024 6:53:00 PM | 5488809.56 | 0.21 | 5488855.44 | 5479176.21 |
Index Group 53 | 3/27/2024 6:53:00 PM | 25970.78 | 0.35 | 25970.78 | 25883.87 |
Index Group 25 | 3/27/2024 6:53:00 PM | 545419.99 | 1.11 | 545419.99 | 539512.67 |
Oil production | 3/27/2024 6:53:00 PM | 4941.95 | (1.09) | 4997.12 | 4941.95 |
Index Group 47 | 3/27/2024 6:53:00 PM | 2654.21 | 0.97 | 2654.21 | 2628.94 |
Index Group 14 | 3/27/2024 6:53:00 PM | 541961.09 | 0.34 | 541961.09 | 537247.47 |
Index Group 01 | 3/27/2024 6:53:00 PM | 352847.33 | (0.08) | 353210.80 | 352847.33 |
Index Group 64 | 3/27/2024 6:53:00 PM | 6486.15 | 0.83 | 6486.15 | 6436.38 |
Index Group 65 | 3/27/2024 6:53:00 PM | 1939406.84 | (0.11) | 1942913.84 | 1939406.83 |
Index Group 27 | 3/27/2024 6:53:00 PM | 1821955.42 | 0.37 | 1822961.10 | 1816391.11 |
Index Group 44 | 3/27/2024 6:53:00 PM | 179408.85 | 1.8 | 179408.94 | 176279.45 |
Index Group 21 | 3/27/2024 6:53:00 PM | 85066.24 | 3.26 | 85263.93 | 84615.84 |
Index Group 58 | 3/27/2024 6:53:00 PM | 16519.53 | 2.68 | 16519.53 | 16210.72 |
Index Group 22 | 3/27/2024 6:53:00 PM | 2052610.83 | 6.66 | 2052610.83 | 1938807.64 |
Index Group 73 | 3/27/2024 6:53:00 PM | 866.64 | (1.03) | 876.94 | 866.64 |
Index Group 10 | 3/27/2024 6:53:00 PM | 62760.11 | (0.25) | 62916.67 | 62760.11 |
Index Group 34 | 3/27/2024 6:53:00 PM | 350067.74 | (0.21) | 351621.91 | 350067.74 |
Index Group 43 | 3/27/2024 6:53:00 PM | 191690.99 | 0.12 | 191690.99 | 191578.63 |
Top 30 Index | 3/27/2024 6:53:00 PM | 140319.02 | 0.46 | 140319.02 | 139690.82 |
Index Group 60 | 3/27/2024 6:53:00 PM | 67107.07 | (0.54) | 67366.16 | 67107.07 |
IFB OTC BaseMarket | 10/30/2021 5:00:00 PM | 2212.55 | (0.52) | 2224.41 | 2212.54 |