IndexPublish ValueChg. %HighLow
Fara. Price Index 3/27/2024 6:53:00 PM6286.92 0.26296.816285.27
IFB ElectericIndex 3/27/2024 6:53:00 PM128.18 (3.4)130.54128.18
IFB EqualWeightPr. 3/27/2024 6:53:00 PM44621.34 0.5644689.1644553.43
IFBMachineryEquip 3/27/2024 6:53:00 PM178.13 (0.95)178.35177.70
OTC Secondary Idx 3/27/2024 6:53:00 PM9953.61 0.269967.629949.26
OTC Overall Index 3/27/2024 6:53:00 PM26007.21 0.226048.1326000.40
IFB Capital Market 3/27/2024 6:53:00 PM672.85 (0.51)679.35672.85
OTC Main Board idx 3/27/2024 6:53:00 PM9155.53 0.049174.849155.53
IFB Tire Index 3/27/2024 6:53:00 PM149.25 (0.5)149.70149.02
IFB Equel Weithed 3/27/2024 6:53:00 PM143547.78 0.56143765.98143329.31
IFB Wood Index 3/27/2024 6:53:00 PM335.03 0.1340.96333.56
IFB EngineeringInd 3/27/2024 6:53:00 PM480.34 0.73482.56472.53
Secondary Index 3/27/2024 6:53:00 PM4243210.21 1.14243249.474198587.47
Index Group 57 3/27/2024 6:53:00 PM9225.39 (0.49)9264.949225.39
Index Group 31 3/27/2024 6:53:00 PM6766451.06 (0.16)6777527.936763972.99
Index Group 39 3/27/2024 6:53:00 PM315006.05 0.23315006.05314286.59
TotalEqualWeightPr 3/27/2024 6:53:00 PM432879.17 0.36433440.04431815.48
Index Group 38 3/27/2024 6:53:00 PM215457.67 (0.49)216347.10215087.60
Index Group 72 3/27/2024 6:53:00 PM86982.88 0.9786982.8886515.01
Index Group 28 3/27/2024 6:53:00 PM286829.62 (0.17)287375.69286829.62
Index Group 70 3/27/2024 6:53:00 PM18036.33 1.7518052.6717970.88
Total Price Index 3/27/2024 6:53:00 PM471116.27 0.53471118.96468803.98
Index Group 29 3/27/2024 6:53:00 PM390411.10 (0.05)391155.92390411.10
Index Group 23 3/27/2024 6:53:00 PM10567882.90 0.0910596732.7010566368.10
Index Group 13 3/27/2024 6:53:00 PM530219.23 0.09530951.32530218.63
Index Group 54 3/27/2024 6:53:00 PM68918.74 0.269006.4568579.39
Index Group 42 3/27/2024 6:53:00 PM60778.93 (0.52)61135.3360778.93
Index Group 32 3/27/2024 6:53:00 PM62785.69 0.6662913.4862364.43
Index Group 36 3/27/2024 6:53:00 PM272.70 0272.70272.70
Index XTDP 3/27/2024 6:53:00 PM9121593.65 09121593.659121593.65
Overall Index 3/27/2024 6:53:00 PM2261386.24 0.532261399.032250287.11
Index Group 45 3/27/2024 6:53:00 PM919.70 0919.70919.70
Industy Index 3/27/2024 6:53:00 PM2159258.41 0.632159272.492146984.07
Top 50 Index 3/27/2024 6:53:00 PM88931.02 0.6588931.0588386.25
Index Group 74 3/27/2024 6:53:00 PM8247.24 (0.78)8307.178247.24
Free Float Index 3/27/2024 6:53:00 PM2928595.05 0.432928619.862917425.75
Index Group 40 3/27/2024 6:53:00 PM4681.13 0.084681.134677.53
Index Group 49 3/27/2024 6:53:00 PM74248.94 2.3774401.7572978.00
Index Group 35 3/27/2024 6:53:00 PM1125.20 01125.201125.20
Index Group 20 3/27/2024 6:53:00 PM951793.26 0.06952635.29950367.06
Index Group 66 3/27/2024 6:53:00 PM104827.49 0.15104829.57104619.92
Index Group 17 3/27/2024 6:53:00 PM19766.53 1.0619766.5319560.16
Index Group 56 3/27/2024 6:53:00 PM28340.25 0.1328410.6828317.31
Index Group 33 3/27/2024 6:53:00 PM10244.34 010244.3410244.34
Index Group 67 3/27/2024 6:53:00 PM1301.28 0.141302.041298.12
Main Board Index 3/27/2024 6:53:00 PM1759094.47 0.071760851.841758559.37
TotalEquel Weithed 3/27/2024 6:53:00 PM770440.13 0.36771438.36768546.97
Index Group 19 3/27/2024 6:53:00 PM39112.50 0.7939116.9638806.67
Top 50 Index 3/27/2024 6:53:00 PM5488809.56 0.215488855.445479176.21
Index Group 53 3/27/2024 6:53:00 PM25970.78 0.3525970.7825883.87
Index Group 25 3/27/2024 6:53:00 PM545419.99 1.11545419.99539512.67
Oil production 3/27/2024 6:53:00 PM4941.95 (1.09)4997.124941.95
Index Group 47 3/27/2024 6:53:00 PM2654.21 0.972654.212628.94
Index Group 14 3/27/2024 6:53:00 PM541961.09 0.34541961.09537247.47
Index Group 01 3/27/2024 6:53:00 PM352847.33 (0.08)353210.80352847.33
Index Group 64 3/27/2024 6:53:00 PM6486.15 0.836486.156436.38
Index Group 65 3/27/2024 6:53:00 PM1939406.84 (0.11)1942913.841939406.83
Index Group 27 3/27/2024 6:53:00 PM1821955.42 0.371822961.101816391.11
Index Group 44 3/27/2024 6:53:00 PM179408.85 1.8179408.94176279.45
Index Group 21 3/27/2024 6:53:00 PM85066.24 3.2685263.9384615.84
Index Group 58 3/27/2024 6:53:00 PM16519.53 2.6816519.5316210.72
Index Group 22 3/27/2024 6:53:00 PM2052610.83 6.662052610.831938807.64
Index Group 73 3/27/2024 6:53:00 PM866.64 (1.03)876.94866.64
Index Group 10 3/27/2024 6:53:00 PM62760.11 (0.25)62916.6762760.11
Index Group 34 3/27/2024 6:53:00 PM350067.74 (0.21)351621.91350067.74
Index Group 43 3/27/2024 6:53:00 PM191690.99 0.12191690.99191578.63
Top 30 Index 3/27/2024 6:53:00 PM140319.02 0.46140319.02139690.82
Index Group 60 3/27/2024 6:53:00 PM67107.07 (0.54)67366.1667107.07
IFB OTC BaseMarket 10/30/2021 5:00:00 PM2212.55 (0.52)2224.412212.54