| Index | Publish | Value | Chg. % | High | Low |
|---|---|---|---|---|---|
| Index Group 35 | 3/6/2021 8:29:00 AM | 1125.20 | 0 | 0.00 | 0.00 |
| Index Group 45 | 3/6/2021 8:29:00 AM | 919.70 | 0 | 0.00 | 0.00 |
| Index Group 36 | 3/6/2021 8:29:00 AM | 272.70 | 0 | 0.00 | 0.00 |
| IFB Capital Market | 3/6/2021 5:00:00 PM | 515.86 | (0.16) | 516.11 | 515.86 |
| OTC Secondary Idx | 3/6/2021 5:00:00 PM | 7072.40 | (0.21) | 7078.03 | 7067.24 |
| IFB Tire Index | 3/6/2021 5:00:00 PM | 174.34 | 0.18 | 174.82 | 174.16 |
| OTC Main Board idx | 3/6/2021 5:00:00 PM | 4876.74 | (1.01) | 4918.77 | 4876.74 |
| IFB EngineeringInd | 3/6/2021 5:00:00 PM | 373.37 | 1.75 | 373.37 | 366.80 |
| IFB Wood Index | 3/6/2021 5:00:00 PM | 232.47 | (0.99) | 234.79 | 232.47 |
| OTC Overall Index | 3/6/2021 5:00:00 PM | 16905.08 | (0.47) | 16968.36 | 16904.11 |
| Top 30 Index | 3/6/2021 4:59:00 PM | 58438.00 | (1.42) | 59127.26 | 58435.73 |
| Secondary Index | 3/6/2021 4:55:00 PM | 2369719.29 | (0.49) | 2379975.87 | 2369714.01 |
| TotalEqualWeightPr | 3/6/2021 4:55:00 PM | 281489.30 | (0.08) | 281818.16 | 281488.34 |
| TotalEquel Weithed | 3/6/2021 4:55:00 PM | 430935.89 | (0.08) | 431439.36 | 430934.43 |
| Main Board Index | 3/6/2021 4:55:00 PM | 854832.36 | (0.86) | 859488.85 | 854810.19 |
| Overall Index | 3/6/2021 4:55:00 PM | 1169760.86 | (0.69) | 1175549.69 | 1169742.88 |
| Free Float Index | 3/6/2021 4:55:00 PM | 1696294.92 | (0.56) | 1702379.50 | 1696267.42 |
| Total Price Index | 3/6/2021 4:55:00 PM | 305142.79 | (0.69) | 306652.86 | 305138.10 |
| Index Group 38 | 3/6/2021 4:45:00 PM | 175644.34 | (0.11) | 175789.41 | 175606.40 |
| Index Group 17 | 3/6/2021 4:45:00 PM | 11401.42 | 5.95 | 11401.42 | 11375.16 |
| Index Group 64 | 3/6/2021 4:45:00 PM | 5880.40 | (1.07) | 5940.51 | 5880.40 |
| Index Group 20 | 3/6/2021 4:45:00 PM | 1695683.28 | (0.11) | 1696353.53 | 1695683.28 |
| Index Group 70 | 3/6/2021 4:45:00 PM | 10269.03 | 0.58 | 10278.31 | 10206.52 |
| Index Group 57 | 3/6/2021 4:45:00 PM | 6581.53 | (1.59) | 6635.23 | 6581.28 |
| Index Group 27 | 3/6/2021 4:45:00 PM | 864889.34 | (1.25) | 868786.65 | 864470.87 |
| Index Group 44 | 3/6/2021 4:45:00 PM | 66803.49 | (0.66) | 67155.85 | 66803.48 |
| Index Group 19 | 3/6/2021 4:45:00 PM | 24905.62 | (1.81) | 25334.64 | 24905.62 |
| Oil production | 3/6/2021 4:45:00 PM | 3594.72 | 0 | 3594.72 | 3594.72 |
| Industy Index | 3/6/2021 4:45:00 PM | 1019627.87 | (0.71) | 1023706.17 | 1019608.61 |
| Index Group 53 | 3/6/2021 4:45:00 PM | 11278.40 | (0.47) | 11312.66 | 11278.40 |
| Index Group 14 | 3/6/2021 4:45:00 PM | 218255.63 | (0.09) | 218274.43 | 218255.63 |
| Index Group 47 | 3/6/2021 4:45:00 PM | 1408.14 | (0.06) | 1408.86 | 1408.14 |
| Index Group 29 | 3/6/2021 4:45:00 PM | 274507.41 | (0.21) | 274867.46 | 274507.41 |
| Index Group 28 | 3/6/2021 4:45:00 PM | 249087.03 | (0.09) | 249232.28 | 249087.03 |
| Index Group 01 | 3/6/2021 4:45:00 PM | 217008.26 | (0.17) | 217083.43 | 217008.26 |
| Top 50 Index | 3/6/2021 4:45:00 PM | 2539974.69 | 0.36 | 2539974.69 | 2534064.05 |
| Index Group 21 | 3/6/2021 4:45:00 PM | 112338.76 | 0.86 | 112465.37 | 112338.76 |
| Index Group 72 | 3/6/2021 4:45:00 PM | 60028.90 | (0.12) | 60086.36 | 60028.90 |
| Index Group 60 | 3/6/2021 4:45:00 PM | 29649.35 | 0.02 | 29649.35 | 29637.51 |
| Index Group 66 | 3/6/2021 4:45:00 PM | 62066.23 | (0.64) | 62386.63 | 62066.23 |
| Index Group 10 | 3/6/2021 4:45:00 PM | 53898.56 | 0 | 53900.95 | 53898.56 |
| Index Group 13 | 3/6/2021 4:45:00 PM | 327878.02 | (0.8) | 329716.83 | 327878.02 |
| Index Group 34 | 3/6/2021 4:45:00 PM | 244652.65 | (0.45) | 245314.73 | 244577.26 |
| Index Group 23 | 3/6/2021 4:45:00 PM | 3576547.91 | (0.55) | 3584248.23 | 3572718.53 |
| Index Group 73 | 3/6/2021 4:45:00 PM | 777.04 | (0.08) | 777.47 | 777.04 |
| Index Group 74 | 3/6/2021 4:45:00 PM | 6263.19 | (0.87) | 6313.91 | 6256.04 |
| Index Group 67 | 3/6/2021 4:45:00 PM | 1379.41 | (0.11) | 1381.82 | 1379.41 |
| Index Group 56 | 3/6/2021 4:45:00 PM | 30216.73 | 0.09 | 30216.73 | 30213.18 |
| Top 50 Index | 3/6/2021 4:45:00 PM | 42575.75 | (1.07) | 42825.75 | 42574.79 |
| Index Group 65 | 3/6/2021 4:45:00 PM | 1687573.87 | (0.61) | 1693326.66 | 1687486.76 |
| Index Group 39 | 3/6/2021 4:45:00 PM | 133070.79 | (1.14) | 133607.35 | 133070.79 |
| Index Group 32 | 3/6/2021 4:45:00 PM | 52962.59 | (0.17) | 53051.82 | 52962.59 |
| Index Group 54 | 3/6/2021 4:45:00 PM | 56795.88 | (0.18) | 56863.94 | 56795.88 |
| Index Group 25 | 3/6/2021 4:45:00 PM | 335233.23 | (0.55) | 337033.51 | 335233.23 |
| Index Group 31 | 3/6/2021 4:45:00 PM | 5236129.38 | (0.16) | 5239988.68 | 5235406.91 |
| Index Group 40 | 3/6/2021 4:45:00 PM | 1569.49 | 0.03 | 1573.89 | 1569.49 |
| Index Group 22 | 3/6/2021 4:45:00 PM | 1487885.90 | 0 | 1487912.89 | 1487885.90 |
| Index Group 42 | 3/6/2021 4:45:00 PM | 53867.97 | 0.01 | 53933.95 | 53867.97 |
| Index Group 33 | 3/6/2021 4:45:00 PM | 10244.34 | 0 | 10244.34 | 10244.34 |
| Index Group 58 | 3/6/2021 4:45:00 PM | 16081.30 | (0.07) | 16088.12 | 16081.30 |
| Index Group 49 | 3/6/2021 4:45:00 PM | 62981.15 | (0.24) | 63103.74 | 62981.15 |
| Index Group 43 | 3/6/2021 4:45:00 PM | 109396.68 | 0.34 | 109698.87 | 109396.68 |
| Index XTDP | 2/21/2021 4:37:00 PM | 4980306.96 | 0 | 4980306.96 | 4980306.96 |