Financial Information Processing of IRAN
Financial Information Processing of IRAN
TSETMC Company


Indices

IndexPublish ValueChg. %HighLow
Index Group 35 3/6/2021 8:29:00 AM1125.20 00.000.00
Index Group 45 3/6/2021 8:29:00 AM919.70 00.000.00
Index Group 36 3/6/2021 8:29:00 AM272.70 00.000.00
IFB Capital Market 3/6/2021 5:00:00 PM515.86 (0.16)516.11515.86
OTC Secondary Idx 3/6/2021 5:00:00 PM7072.40 (0.21)7078.037067.24
IFB Tire Index 3/6/2021 5:00:00 PM174.34 0.18174.82174.16
OTC Main Board idx 3/6/2021 5:00:00 PM4876.74 (1.01)4918.774876.74
IFB EngineeringInd 3/6/2021 5:00:00 PM373.37 1.75373.37366.80
IFB Wood Index 3/6/2021 5:00:00 PM232.47 (0.99)234.79232.47
OTC Overall Index 3/6/2021 5:00:00 PM16905.08 (0.47)16968.3616904.11
Top 30 Index 3/6/2021 4:59:00 PM58438.00 (1.42)59127.2658435.73
Secondary Index 3/6/2021 4:55:00 PM2369719.29 (0.49)2379975.872369714.01
TotalEqualWeightPr 3/6/2021 4:55:00 PM281489.30 (0.08)281818.16281488.34
TotalEquel Weithed 3/6/2021 4:55:00 PM430935.89 (0.08)431439.36430934.43
Main Board Index 3/6/2021 4:55:00 PM854832.36 (0.86)859488.85854810.19
Overall Index 3/6/2021 4:55:00 PM1169760.86 (0.69)1175549.691169742.88
Free Float Index 3/6/2021 4:55:00 PM1696294.92 (0.56)1702379.501696267.42
Total Price Index 3/6/2021 4:55:00 PM305142.79 (0.69)306652.86305138.10
Index Group 38 3/6/2021 4:45:00 PM175644.34 (0.11)175789.41175606.40
Index Group 17 3/6/2021 4:45:00 PM11401.42 5.9511401.4211375.16
Index Group 64 3/6/2021 4:45:00 PM5880.40 (1.07)5940.515880.40
Index Group 20 3/6/2021 4:45:00 PM1695683.28 (0.11)1696353.531695683.28
Index Group 70 3/6/2021 4:45:00 PM10269.03 0.5810278.3110206.52
Index Group 57 3/6/2021 4:45:00 PM6581.53 (1.59)6635.236581.28
Index Group 27 3/6/2021 4:45:00 PM864889.34 (1.25)868786.65864470.87
Index Group 44 3/6/2021 4:45:00 PM66803.49 (0.66)67155.8566803.48
Index Group 19 3/6/2021 4:45:00 PM24905.62 (1.81)25334.6424905.62
Oil production 3/6/2021 4:45:00 PM3594.72 03594.723594.72
Industy Index 3/6/2021 4:45:00 PM1019627.87 (0.71)1023706.171019608.61
Index Group 53 3/6/2021 4:45:00 PM11278.40 (0.47)11312.6611278.40
Index Group 14 3/6/2021 4:45:00 PM218255.63 (0.09)218274.43218255.63
Index Group 47 3/6/2021 4:45:00 PM1408.14 (0.06)1408.861408.14
Index Group 29 3/6/2021 4:45:00 PM274507.41 (0.21)274867.46274507.41
Index Group 28 3/6/2021 4:45:00 PM249087.03 (0.09)249232.28249087.03
Index Group 01 3/6/2021 4:45:00 PM217008.26 (0.17)217083.43217008.26
Top 50 Index 3/6/2021 4:45:00 PM2539974.69 0.362539974.692534064.05
Index Group 21 3/6/2021 4:45:00 PM112338.76 0.86112465.37112338.76
Index Group 72 3/6/2021 4:45:00 PM60028.90 (0.12)60086.3660028.90
Index Group 60 3/6/2021 4:45:00 PM29649.35 0.0229649.3529637.51
Index Group 66 3/6/2021 4:45:00 PM62066.23 (0.64)62386.6362066.23
Index Group 10 3/6/2021 4:45:00 PM53898.56 053900.9553898.56
Index Group 13 3/6/2021 4:45:00 PM327878.02 (0.8)329716.83327878.02
Index Group 34 3/6/2021 4:45:00 PM244652.65 (0.45)245314.73244577.26
Index Group 23 3/6/2021 4:45:00 PM3576547.91 (0.55)3584248.233572718.53
Index Group 73 3/6/2021 4:45:00 PM777.04 (0.08)777.47777.04
Index Group 74 3/6/2021 4:45:00 PM6263.19 (0.87)6313.916256.04
Index Group 67 3/6/2021 4:45:00 PM1379.41 (0.11)1381.821379.41
Index Group 56 3/6/2021 4:45:00 PM30216.73 0.0930216.7330213.18
Top 50 Index 3/6/2021 4:45:00 PM42575.75 (1.07)42825.7542574.79
Index Group 65 3/6/2021 4:45:00 PM1687573.87 (0.61)1693326.661687486.76
Index Group 39 3/6/2021 4:45:00 PM133070.79 (1.14)133607.35133070.79
Index Group 32 3/6/2021 4:45:00 PM52962.59 (0.17)53051.8252962.59
Index Group 54 3/6/2021 4:45:00 PM56795.88 (0.18)56863.9456795.88
Index Group 25 3/6/2021 4:45:00 PM335233.23 (0.55)337033.51335233.23
Index Group 31 3/6/2021 4:45:00 PM5236129.38 (0.16)5239988.685235406.91
Index Group 40 3/6/2021 4:45:00 PM1569.49 0.031573.891569.49
Index Group 22 3/6/2021 4:45:00 PM1487885.90 01487912.891487885.90
Index Group 42 3/6/2021 4:45:00 PM53867.97 0.0153933.9553867.97
Index Group 33 3/6/2021 4:45:00 PM10244.34 010244.3410244.34
Index Group 58 3/6/2021 4:45:00 PM16081.30 (0.07)16088.1216081.30
Index Group 49 3/6/2021 4:45:00 PM62981.15 (0.24)63103.7462981.15
Index Group 43 3/6/2021 4:45:00 PM109396.68 0.34109698.87109396.68
Index XTDP 2/21/2021 4:37:00 PM4980306.96 04980306.964980306.96