Financial Information Processing of IRAN
Financial Information Processing of IRAN
TSETMC Company


Indices Return

IndexPublish DateWeek Return %Month Return %Three Month Return %Six Month Return %Year Return %
Index Group 35 3/6/2021 8:29:00 AM 0 0 0 0 0
Index Group 45 3/6/2021 8:29:00 AM 0 0 0 0 0
Index Group 36 3/6/2021 8:29:00 AM 0 0 0 0 0
IFB Capital Market 3/6/2021 5:00:00 PM (0.86) (8.45) (40.33) (31.34) (22.9)
OTC Secondary Idx 3/6/2021 5:00:00 PM (0.34) (3.5) (10.78) (7.02) 110.87
IFB Tire Index 3/6/2021 5:00:00 PM (1.3) 1.87 (24.45) (43.74) 74
OTC Main Board idx 3/6/2021 5:00:00 PM (1.72) (7.45) (7.13) 11.93 282.48
IFB EngineeringInd 3/6/2021 5:00:00 PM (4.55) (9.45) (29.91) (32.67) (29.24)
IFB Wood Index 3/6/2021 5:00:00 PM (4.08) (6.9) 134.8 134.8 134.8
OTC Overall Index 3/6/2021 5:00:00 PM (0.78) (4.78) (9.68) (1.77) 144.28
Top 30 Index 3/6/2021 4:59:00 PM (4.01) (3.27) (24.22) (31.36) 174.32
Secondary Index 3/6/2021 4:55:00 PM (1.96) (6.19) (20.98) (27) 103.58
TotalEqualWeightPr 3/6/2021 4:55:00 PM (0.73) 0.26 (0.38) (3.5) 131.29
TotalEquel Weithed 3/6/2021 4:55:00 PM (0.72) 0.38 (0.14) (3.14) 135.67
Main Board Index 3/6/2021 4:55:00 PM (2.6) (3.16) (20.97) (29.02) 126
Overall Index 3/6/2021 4:55:00 PM (2.32) (4.52) (20.98) (28.26) 116.43
Free Float Index 3/6/2021 4:55:00 PM (2.01) (2.55) (16.23) (23.91) 148.66
Total Price Index 3/6/2021 4:55:00 PM (2.32) (4.56) (21.18) (28.66) 111.79
Index Group 38 3/6/2021 4:45:00 PM (0.41) 5.28 (7.23) (17.27) 89.47
Index Group 17 3/6/2021 4:45:00 PM 19.56 35.76 30.61 (4.81) 79.65
Index Group 64 3/6/2021 4:45:00 PM (4.22) (8.44) (35.73) (50.15) 49
Index Group 20 3/6/2021 4:45:00 PM (3.09) (2.62) 104.49 18.57 134.63
Index Group 70 3/6/2021 4:45:00 PM (2.33) (9.05) (24.28) (42.79) 122.16
Index Group 57 3/6/2021 4:45:00 PM (4.26) (9.9) (27.33) (29.41) 185
Index Group 27 3/6/2021 4:45:00 PM (2.42) 4.76 (12.79) (27.33) 154.26
Index Group 44 3/6/2021 4:45:00 PM (3.08) (8.81) (27.8) (22.56) 102.83
Index Group 19 3/6/2021 4:45:00 PM (5.57) (2.79) (45.14) (73.35) 95.07
Oil production 3/6/2021 4:45:00 PM (3.39) (4.57) (27.72) (37.54) 21.07
Industy Index 3/6/2021 4:45:00 PM (2.38) (4.4) (21.57) (28.87) 109.49
Index Group 53 3/6/2021 4:45:00 PM 0.67 6.04 14.97 1.19 92.87
Index Group 14 3/6/2021 4:45:00 PM (0.78) (2.61) (3.35) (43.35) 21.26
Index Group 47 3/6/2021 4:45:00 PM (1.59) (7.83) (10.48) 4.62 158.75
Index Group 29 3/6/2021 4:45:00 PM (1.25) (5.41) (9.38) (19.87) 65.87
Index Group 28 3/6/2021 4:45:00 PM (0.51) (1.57) (21.29) (29.93) 29.18
Index Group 01 3/6/2021 4:45:00 PM (1.47) 10.82 14.81 8.3 67.02
Top 50 Index 3/6/2021 4:45:00 PM (1.25) (5.58) (17.17) (20.94) 112.16
Index Group 21 3/6/2021 4:45:00 PM 0.65 (2.23) (16.03) (35.22) (23.5)
Index Group 72 3/6/2021 4:45:00 PM (1.63) (4.98) (8.17) (4.87) 47.4
Index Group 60 3/6/2021 4:45:00 PM (2.4) (4.7) (32.93) (61.26) 37.66
Index Group 66 3/6/2021 4:45:00 PM (2.75) (3.62) (21.85) (10.91) 111.7
Index Group 10 3/6/2021 4:45:00 PM (0.36) 3.44 20.44 46.09 220.66
Index Group 13 3/6/2021 4:45:00 PM 1.98 (1.73) (13.77) (9.78) 159.43
Index Group 34 3/6/2021 4:45:00 PM (4.28) (2.61) (30.24) (34.69) 199.52
Index Group 23 3/6/2021 4:45:00 PM (3.21) (4.24) (30.04) (46.53) 101.43
Index Group 73 3/6/2021 4:45:00 PM 2.56 (12.66) (35.6) (42.03) 88.31
Index Group 74 3/6/2021 4:45:00 PM (4.36) (12.57) (22.25) (35.8) 55.29
Index Group 67 3/6/2021 4:45:00 PM (1.57) (6.2) (25.71) (36.18) 65.99
Index Group 56 3/6/2021 4:45:00 PM (0.24) (0.86) (7.15) (23.31) 154.66
Top 50 Index 3/6/2021 4:45:00 PM (3.42) (5.73) (25.82) (33.48) 115.34
Index Group 65 3/6/2021 4:45:00 PM (2.05) (5.06) (18.25) (25.78) 169.64
Index Group 39 3/6/2021 4:45:00 PM (4.88) (14.21) (26.08) (38.04) 157.79
Index Group 32 3/6/2021 4:45:00 PM (0.97) 5.4 (31.09) (77.43) 101.06
Index Group 54 3/6/2021 4:45:00 PM (1.38) (3.46) 2.13 0.2 68.79
Index Group 25 3/6/2021 4:45:00 PM (1.41) (5.66) (17.18) 5.82 112.77
Index Group 31 3/6/2021 4:45:00 PM (1.2) 0.15 0.25 (25.05) 26.93
Index Group 40 3/6/2021 4:45:00 PM (0.56) 0.19 (19.75) (18.32) 49.56
Index Group 22 3/6/2021 4:45:00 PM 0 1.34 (27.72) (39.55) (5.78)
Index Group 42 3/6/2021 4:45:00 PM (1.3) (0.56) (12.88) (18.37) 68.36
Index Group 33 3/6/2021 4:45:00 PM 0 0 0 0 0
Index Group 58 3/6/2021 4:45:00 PM (0.31) (2.84) (11.5) (17.76) 55.84
Index Group 49 3/6/2021 4:45:00 PM (1.25) 1.81 (2.45) 36.13 98.16
Index Group 43 3/6/2021 4:45:00 PM (1.03) (1.67) (12.11) (12.63) 39.1
Index XTDP 2/21/2021 4:37:00 PM (2.31) (4.53) (21.04) (28.7) 117.84