نماد | قیمت | تغییر% | قیمت پایانی | تغییر% | تعداد | حجم | ارزش (M) | EPS | PE | سرمایه (K) | نسبت جاری | نسبت بدهی | ح سود خالص | ROA | ROE |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
خودكفا | 33,440 | -3.00 | 33,516 | -2.78 | 6,717 | 25,339,852 | 849,292 | 4,400 | 0.30 | 79.14 | 79.95 | 2.65 | 12.72 | ||
آريان2 | 13,833 | 0.00 | 13,833 | 0.00 | 1 | 55,704,098 | 770,555 | ||||||||
فالوم | 40,262 | 3.00 | 39,375 | 0.73 | 3,577 | 17,367,496 | 683,846 | 750 | 0.00 | 0.00 | 15.25 | 0.00 | 0.00 | ||
فوكا | 13,450 | 0.44 | 13,029 | -2.70 | 8,608 | 51,456,614 | 670,415 | 5,975 | 0.00 | 0.00 | 30.23 | 0.00 | 0.00 | ||
ثنور | 14,300 | 1.11 | 14,296 | 1.08 | 4,385 | 32,042,402 | 458,081 | 1,200 | 3.19 | 10.11 | 95.47 | 11.69 | 13.01 | ||
آريان | 14,000 | 1.21 | 13,952 | 0.86 | 1,697 | 28,660,014 | 399,868 | 19,817 | 1.36 | 28.55 | 1.66 | 0.13 | 0.18 | ||
سخواف | 21,860 | 2.83 | 21,396 | 0.65 | 3,465 | 16,445,654 | 351,873 | 530 | 0.00 | 0.00 | -18.75 | 0.00 | 0.00 | ||
خاور | 8,005 | -2.99 | 8,031 | -2.68 | 3,887 | 43,683,578 | 350,835 | 4,989 | 0.00 | 0.00 | -28.27 | 0.00 | 0.00 | ||
وكادو | 24,510 | -3.00 | 25,052 | -0.85 | 2,848 | 13,273,032 | 332,520 | 797 | 0.91 | 47.93 | -256.63 | -3.68 | -7.06 | ||
وپسا | 3,185 | -3.78 | 3,170 | -4.23 | 5,003 | 101,482,975 | 321,689 | 2,500 | 1.07 | 7.84 | 0.00 | -0.30 | -0.33 | ||
تماوند | 17,682 | 5.00 | 17,638 | 4.74 | 851 | 15,966,684 | 281,619 | ||||||||
خكرمان | 5,262 | -2.99 | 5,305 | -2.19 | 5,035 | 52,501,191 | 278,535 | 5,000 | 4.18 | 3.41 | 71.10 | 1.70 | 1.76 | ||
وهنر | 6,829 | 2.99 | 6,826 | 2.94 | 2,315 | 37,117,946 | 253,383 | 994 | 3.93 | 27.78 | 86.35 | 13.19 | 18.27 | ||
وشهر | 6,515 | 1.05 | 6,433 | -0.22 | 2,862 | 37,979,533 | 244,317 | 15,573 | 0.00 | 120.72 | 0.00 | 0.00 | 0.00 | ||
فافزا | 51,600 | 1.33 | 51,076 | 0.30 | 2,629 | 4,574,978 | 233,673 | 90 | 0.00 | 0.00 | 11.62 | 0.00 | 0.00 | ||
ورازي | 8,217 | -4.99 | 8,229 | -4.86 | 2,147 | 27,798,272 | 228,756 | 3,000 | 0.00 | 87.80 | 5.49 | 1.95 | 15.95 | ||
فنفت | 24,671 | -5.00 | 24,718 | -4.82 | 1,498 | 8,784,446 | 217,134 | 440 | 1.05 | 51.50 | 0.00 | -1.34 | -2.76 | ||
وثنو | 19,535 | 5.00 | 18,915 | 1.67 | 2,117 | 10,900,025 | 206,176 | 600 | 10.33 | 8.10 | 98.71 | 11.94 | 13.00 | ||
نيرو | 63,410 | 3.21 | 61,133 | -0.49 | 2,674 | 3,072,471 | 187,828 | 65 | 1.73 | 40.40 | 39.40 | 3.09 | 5.19 | ||
حبندر | 29,686 | -3.00 | 29,850 | -2.46 | 2,285 | 6,260,888 | 186,889 | 158 | 0.56 | 84.20 | 15.94 | 4.39 | 27.80 | ||
شلرد | 8,100 | 2.00 | 8,108 | 2.10 | 3,208 | 22,753,061 | 184,482 | 9,000 | 0.00 | 0.00 | -3363.65 | 0.00 | 0.00 | ||
خكاوه | 5,894 | 4.99 | 5,849 | 4.19 | 2,236 | 29,064,828 | 169,989 | 2,636 | 0.00 | 0.00 | -126.29 | 0.00 | 0.00 | ||
وزمين | 15,153 | 2.00 | 15,135 | 1.88 | 1,174 | 11,072,049 | 167,578 | 4,000 | 0.00 | 126.02 | 0.00 | 0.00 | 0.00 | ||
حاريا | 36,759 | 3.00 | 36,242 | 1.55 | 1,305 | 4,523,355 | 163,934 | 270 | 0.36 | 246.97 | -14956.16 | -7.01 | 4.77 | ||
شرنگي | 150,110 | 3.00 | 144,902 | -0.57 | 692 | 1,114,107 | 161,437 | 47 | 0.00 | 0.00 | 122.95 | 0.00 | 0.00 | ||
كمينا | 33,101 | -2.73 | 33,096 | -2.75 | 1,590 | 4,538,246 | 150,198 | 358 | 0.00 | 0.00 | 27.30 | 0.00 | 0.00 | ||
قشرين | 17,920 | -3.54 | 18,152 | -2.29 | 2,120 | 8,125,715 | 147,497 | 965 | 0.00 | 0.00 | 5.11 | 0.00 | 0.00 | ||
سباقر | 17,442 | -4.99 | 17,507 | -4.64 | 1,263 | 8,398,733 | 147,033 | 600 | 0.00 | 0.00 | 27.35 | 0.00 | 0.00 | ||
وسين | 17,170 | -3.28 | 17,128 | -3.52 | 1,833 | 8,446,476 | 144,667 | 1,500 | 0.00 | 76.64 | 35.48 | 17.41 | 74.52 | ||
آرمان | 9,500 | 1.81 | 9,576 | 2.63 | 1,347 | 14,673,439 | 140,518 | 2,500 | 0.00 | 82.16 | 15.65 | 5.16 | 28.90 | ||
فن آوا | 16,250 | 1.25 | 16,350 | 1.88 | 1,117 | 8,174,841 | 133,655 | 880 | 1.56 | 23.11 | 5.78 | 0.07 | 0.09 | ||
شجم | 12,690 | 1.29 | 12,610 | 0.65 | 1,263 | 10,140,860 | 127,873 | 4,500 | 0.00 | 0.00 | 14.92 | 0.00 | 0.00 | ||
تپولا | 39,199 | -3.00 | 40,707 | 0.73 | 1,860 | 3,138,391 | 127,755 | 126 | 0.90 | 104.64 | -32.40 | -1.15 | 24.87 | ||
شتولي | 31,360 | 0.76 | 31,162 | 0.12 | 1,366 | 3,652,930 | 113,833 | 250 | 0.00 | 0.00 | -1262.89 | 0.00 | 0.00 | ||
سامان | 10,779 | 0.08 | 10,890 | 1.11 | 2,074 | 10,170,997 | 110,760 | 8,000 | 0.00 | 96.77 | 0.00 | 0.00 | 0.00 | ||
بميلا | 25,262 | -5.00 | 25,806 | -2.95 | 657 | 4,017,428 | 103,673 | 51 | 1116.79 | 0.19 | 99.58 | 91.95 | 92.13 | ||
كفرآور | 21,287 | -3.00 | 21,351 | -2.71 | 1,479 | 4,792,880 | 102,331 | 180 | 0.00 | 0.00 | 6.70 | 0.00 | 0.00 | ||
وثوق | 22,765 | 5.00 | 22,691 | 4.66 | 864 | 4,456,143 | 101,113 | 177 | 11.84 | 8.44 | 94.02 | 7.57 | 8.27 | ||
وحكمت | 5,370 | -0.19 | 5,286 | -1.75 | 2,120 | 18,543,201 | 98,012 | 1,500 | 0.00 | 56.78 | 8.24 | 4.53 | 10.48 | ||
وسنا | 21,731 | 5.00 | 21,565 | 4.19 | 950 | 4,503,188 | 97,113 | 3,459 | 0.97 | 49.50 | 0.00 | -0.57 | -1.14 | ||
ثجوان | 13,165 | -4.99 | 13,305 | -3.98 | 1,071 | 7,120,826 | 94,741 | 2,553 | 27.49 | 0.99 | 3391.23 | 4.54 | 4.58 | ||
تكنار | 148,990 | -3.93 | 152,633 | -1.58 | 1,014 | 605,001 | 92,343 | 60 | 0.00 | 0.00 | 15.08 | 0.00 | 0.00 | ||
غپونه | 21,479 | 3.00 | 21,020 | 0.80 | 810 | 3,894,119 | 81,855 | 641 | 0.00 | 0.00 | 17.73 | 0.00 | 0.00 | ||
وتعاون | 7,772 | -3.00 | 7,791 | -2.76 | 1,144 | 10,152,375 | 79,097 | 1,500 | 0.00 | 75.68 | 8.93 | 5.18 | 21.29 | ||
تابا | 44,499 | -3.00 | 44,777 | -2.39 | 788 | 1,665,376 | 74,571 | 5 | 0.00 | 0.00 | -32.92 | 0.00 | 0.00 | ||
فبيرا | 3,400 | -0.87 | 3,361 | -2.01 | 1,345 | 19,112,755 | 64,239 | 1,773 | 0.00 | 0.00 | -11.27 | 0.00 | 0.00 | ||
شساخت | 41,158 | 3.00 | 40,675 | 1.79 | 308 | 1,515,476 | 61,641 | 2,519 | 0.79 | 93.89 | 1.33 | 0.11 | 1.77 | ||
شپترو | 5,211 | -3.00 | 5,211 | -3.00 | 538 | 10,990,447 | 57,271 | 5,520 | 0.00 | 0.00 | -15.55 | 0.00 | 0.00 | ||
ولتجار | 9,700 | 1.12 | 9,617 | 0.25 | 1,024 | 5,794,452 | 55,728 | 600 | 1.53 | 54.89 | 179.06 | 11.71 | 25.95 | ||
پارتا | 68,706 | 3.00 | 68,706 | 3.00 | 231 | 807,970 | 55,512 | 1,202 | 0.00 | 0.00 | 45.06 | 0.00 | 0.00 | ||
فلات | 15,830 | 1.79 | 15,989 | 2.82 | 537 | 3,310,900 | 52,937 | 389 | 2.28 | 13.82 | 79.95 | 5.73 | 6.65 | ||
واحيا | 174,278 | -5.00 | 177,123 | -3.45 | 133 | 275,918 | 48,086 | 1,000 | 6.01 | 12.82 | 53.47 | 1.53 | 1.75 | ||
ثزاگرس | 49,420 | -5.00 | 49,522 | -4.80 | 504 | 939,505 | 46,526 | 6 | 0.67 | 150.78 | 0.00 | -26.24 | 51.67 | ||
نتوس | 17,996 | 3.00 | 17,830 | 2.05 | 396 | 2,600,490 | 46,368 | 277 | 0.00 | 0.00 | 4.69 | 0.00 | 0.00 | ||
لپيام | 48,909 | 3.00 | 48,906 | 2.99 | 517 | 878,969 | 42,987 | 180 | 1.03 | 69.51 | 69.75 | 3.29 | 10.80 | ||
ثاژن | 9,663 | -2.00 | 9,730 | -1.32 | 537 | 4,386,594 | 42,681 | 400 | 0.84 | 51.43 | 27.22 | 1.58 | 3.24 | ||
پلاست | 60,767 | 3.00 | 60,747 | 2.96 | 313 | 698,016 | 42,402 | 58 | 0.00 | 0.00 | 5.16 | 0.00 | 0.00 | ||
شصفها | 123,900 | -1.96 | 125,515 | -0.68 | 523 | 332,714 | 41,761 | 300 | 0.00 | 0.00 | 13.71 | 0.00 | 0.00 | ||
شفارا | 5,364 | -2.98 | 5,399 | -2.35 | 638 | 6,943,290 | 37,484 | 2,630 | 0.00 | 0.00 | 5.61 | 0.00 | 0.00 | ||
ومشان | 79,059 | -3.00 | 79,693 | -2.22 | 646 | 414,755 | 33,053 | 20 | 2.49 | 10.86 | -24.94 | -0.56 | -0.63 | ||
شكف | 86,266 | -2.00 | 86,266 | -2.00 | 114 | 380,853 | 32,855 | 250 | 0.00 | 0.00 | -1856.99 | 0.00 | 0.00 | ||
لخانه | 25,890 | 3.00 | 25,476 | 1.35 | 512 | 1,064,051 | 27,108 | 448 | 0.00 | 0.00 | 11.91 | 0.00 | 0.00 | ||
خفولا | 69,434 | 5.00 | 69,434 | 5.00 | 129 | 384,343 | 26,686 | 48 | 1.80 | 41.43 | 10.41 | 8.63 | 14.74 | ||
لازما | 33,546 | 2.00 | 33,546 | 2.00 | 371 | 794,740 | 26,660 | 218 | 0.00 | 0.00 | 5.25 | 0.00 | 0.00 | ||
وسديد | 24,130 | -3.00 | 24,363 | -2.06 | 107 | 1,095,686 | 26,439 | 3,981 | 0.74 | 21.76 | 0.00 | 0.98 | 1.25 | ||
وآرين | 4,901 | -0.57 | 4,990 | 1.24 | 798 | 4,897,983 | 24,440 | 24 | 0.00 | 0.00 | 19.71 | 0.00 | 0.00 | ||
وآتوس | 48,327 | -3.00 | 48,913 | -1.82 | 289 | 496,243 | 24,273 | 21 | 0.21 | 38.48 | 0.00 | -8.06 | -13.11 | ||
سنوين | 8,895 | 2.00 | 8,895 | 2.00 | 234 | 2,535,276 | 22,551 | 1,000 | 9.03 | 11.12 | 95.82 | 48.87 | 54.99 | ||
ثتوسا | 41,681 | -3.00 | 42,155 | -1.90 | 444 | 524,432 | 22,107 | 1 | 0.00 | 0.00 | 123.67 | 0.00 | 0.00 | ||
شكبير | 78,432 | 3.00 | 76,643 | 0.65 | 31 | 271,277 | 21,277 | 3,600 | 0.00 | 0.00 | 27.15 | 0.00 | 0.00 | ||
وملت | 4,186 | -1.99 | 4,199 | -1.69 | 455 | 4,737,245 | 19,891 | 1,000 | 3.10 | 27.74 | 42.21 | 3.14 | 4.34 | ||
آينده | 21,714 | 3.00 | 21,685 | 2.86 | 191 | 914,694 | 19,862 | 418 | 0.02 | 81.32 | 0.00 | -2.02 | -10.81 | ||
ثعتما | 63,122 | 3.00 | 62,902 | 2.64 | 81 | 302,302 | 19,082 | 71 | 15.25 | 6.54 | 97.10 | 49.22 | 52.67 | ||
كهرام | 82,754 | -3.00 | 82,830 | -2.91 | 252 | 226,293 | 18,744 | 75 | 0.00 | 0.00 | -24.28 | 0.00 | 0.00 | ||
شپلي | 13,186 | -2.99 | 13,235 | -2.63 | 268 | 1,290,963 | 17,023 | 3,571 | 0.00 | 0.00 | -11.73 | 0.00 | 0.00 | ||
غبهار | 43,973 | -3.00 | 44,062 | -2.80 | 206 | 377,374 | 16,594 | 388 | 0.00 | 0.00 | 32.52 | 0.00 | 0.00 | ||
سفاسي | 16,529 | -3.00 | 16,651 | -2.28 | 164 | 890,073 | 14,712 | 660 | 0.00 | 0.00 | -35.29 | 0.00 | 0.00 | ||
گشان | 50,127 | -2.00 | 50,649 | -0.98 | 541 | 290,908 | 14,582 | 1,486 | 9.85 | 6.08 | -51.68 | -0.05 | -0.05 | ||
فنرژي | 15,922 | 2.00 | 15,922 | 2.00 | 95 | 819,332 | 13,045 | 163 | 0.39 | 252.20 | -13451.34 | -35.60 | 23.39 | ||
بايكا | 54,458 | -5.00 | 55,216 | -3.68 | 158 | 238,822 | 13,006 | 505 | 0.00 | 0.00 | 0.46 | 0.00 | 0.00 | ||
وجامي | 14,230 | 3.00 | 14,059 | 1.76 | 77 | 886,628 | 12,617 | 190 | 13.62 | 7.34 | 98.78 | 11.97 | 12.92 | ||
آبين | 4,406 | -4.98 | 4,485 | -3.28 | 119 | 2,700,885 | 11,900 | 1,803 | 0.00 | 0.00 | 77.83 | 0.00 | 0.00 | ||
دشيري | 220,477 | 3.00 | 217,689 | 1.70 | 50 | 53,325 | 11,757 | 50 | 0.00 | 0.00 | 133.52 | 0.00 | 0.00 | ||
كيسون | 14,402 | -5.00 | 14,890 | -1.78 | 132 | 718,094 | 10,342 | 60 | 0.00 | 0.00 | 6.01 | 0.00 | 0.00 | ||
سمايه | 7,297 | -5.00 | 7,501 | -2.34 | 192 | 1,209,842 | 8,828 | 4,000 | 0.00 | 344.85 | 0.00 | 0.00 | 0.00 | ||
تشتاد | 17,928 | -3.00 | 18,240 | -1.31 | 93 | 485,648 | 8,707 | 385 | 0.00 | 0.00 | -11.58 | 0.00 | 0.00 | ||
شزنگ | 235,385 | -3.00 | 239,222 | -1.42 | 120 | 36,769 | 8,655 | 28 | 0.00 | 0.00 | 3.71 | 0.00 | 0.00 | ||
غشوكو | 48,520 | 3.00 | 47,668 | 1.19 | 107 | 171,599 | 8,326 | 37 | 0.00 | 0.00 | 19.43 | 0.00 | 0.00 | ||
لكما | 8,302 | -2.99 | 8,454 | -1.22 | 218 | 927,574 | 7,701 | 3,235 | 0.00 | 0.00 | -91.46 | 0.00 | 0.00 | ||
پلوله | 18,759 | -1.00 | 18,759 | -1.00 | 83 | 397,332 | 7,454 | 225 | 0.00 | 0.00 | 12.14 | 0.00 | 0.00 | ||
وسرمد | 7,242 | -2.99 | 7,391 | -0.99 | 163 | 927,747 | 6,737 | 2,500 | 0.00 | 72.34 | 31.12 | 13.04 | 47.15 | ||
دقاضي | 49,900 | -2.94 | 51,010 | -0.78 | 236 | 133,739 | 6,719 | 850 | 0.00 | 0.00 | 51.57 | 0.00 | 0.00 | ||
واحصا | 56,447 | 3.00 | 55,288 | 0.88 | 98 | 116,761 | 6,591 | 1,000 | 7.75 | 10.34 | -4920.18 | -0.95 | -1.06 | ||
سكارون | 218,801 | -3.00 | 223,192 | -1.05 | 53 | 29,581 | 6,472 | 209 | 0.00 | 0.00 | 10.21 | 0.00 | 0.00 | ||
سفارود | 15,851 | 1.99 | 15,740 | 1.28 | 123 | 401,134 | 6,358 | 121 | 0.00 | 0.00 | -22192.36 | 0.00 | 0.00 | ||
ولانا | 27,797 | -3.00 | 28,401 | -0.89 | 65 | 195,734 | 5,441 | 100 | 3.13 | 23.27 | 88.90 | 21.48 | 27.99 | ||
قنقش | 72,886 | -4.00 | 74,205 | -2.26 | 34 | 74,307 | 5,416 | 139 | 0.00 | 0.00 | 1.98 | 0.00 | 0.00 | ||
ولراز | 51,265 | -5.00 | 53,206 | -1.40 | 46 | 103,855 | 5,324 | 22 | 1.22 | 58.36 | -511.96 | -2.85 | -6.84 | ||
زنجان | 10,653 | -3.00 | 10,891 | -0.83 | 113 | 483,782 | 5,154 | 3,500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
كصدف | 27,453 | 5.00 | 26,418 | 1.04 | 64 | 163,060 | 4,476 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
سايرا | 41,596 | -2.00 | 42,135 | -0.73 | 16 | 86,420 | 3,595 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
كقزوي | 11,285 | -3.00 | 11,575 | -0.51 | 59 | 290,211 | 3,275 | 1,428 | 0.00 | 0.00 | -10.40 | 0.00 | 0.00 | ||
ثنام | 18,561 | -3.00 | 19,055 | -0.42 | 73 | 144,038 | 2,673 | 500 | 6.57 | 5.26 | 0.00 | 0.01 | 0.01 | ||
فسا | 2,072 | -3.00 | 2,127 | -0.42 | 105 | 1,273,825 | 2,639 | 1,500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
وحافظ | 73,326 | -3.00 | 75,307 | -0.38 | 38 | 31,899 | 2,339 | 122 | 0.00 | 102.38 | -2.20 | -1.13 | 47.34 | ||
جهرم | 2,243 | -2.98 | 2,306 | -0.26 | 97 | 800,769 | 1,796 | 1,500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
داراب | 2,414 | -5.00 | 2,529 | -0.47 | 69 | 729,969 | 1,762 | 1,500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
قجام | 16,581 | -3.00 | 17,053 | -0.23 | 37 | 91,010 | 1,509 | 650 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
سلار | 65,843 | -3.00 | 67,743 | -0.20 | 33 | 19,553 | 1,287 | 235 | 0.00 | 0.00 | 16.80 | 0.00 | 0.00 | ||
گپارس | 178,728 | -3.00 | 183,948 | -0.17 | 30 | 6,133 | 1,096 | 15 | 6.44 | 7.60 | 0.00 | 3.69 | 4.00 | ||
حرهشا | 64,721 | -2.00 | 65,923 | -0.18 | 26 | 12,824 | 830 | 15 | 6.99 | 14.13 | 0.00 | 17.88 | 20.83 | ||
فاهواز | 16,146 | -2.00 | 16,471 | -0.02 | 17 | 24,820 | 401 | 3,766 | 0.19 | 120.07 | -139.31 | -8.12 | 40.47 | ||
دحاوي | 12,140 | -3.00 | 12,511 | -0.03 | 20 | 17,616 | 214 | 1,080 | 0.00 | 0.00 | 18.83 | 0.00 | 0.00 | ||
خعمرا | 22,479 | 3.00 | 21,828 | 0.01 | 4 | 4,418 | 99 | 80 | 0.00 | 0.00 | -17.97 | 0.00 | 0.00 | ||
غيوان | 15,642 | 2.00 | 15,337 | 0.01 | 1 | 650 | 10 | 17 | 0.85 | 106.54 | 4.05 | 1.99 | -30.35 |