| نماد | قیمت | تغییر% | قیمت پایانی | تغییر% | تعداد | حجم | ارزش (M) | EPS | PE | سرمایه (K) | نسبت جاری | نسبت بدهی | ح سود خالص | ROA | ROE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| آريان | 14,108 | -5.00 | 14,321 | -3.56 | 2,603 | 89,145,749 | 1,276,637 | 19,817 | 1.33 | 29.49 | -51.20 | -0.92 | -1.31 | ||
| سامان | 10,000 | 0.46 | 10,056 | 1.02 | 2,139 | 32,690,338 | 328,747 | 8,000 | 0.00 | 96.63 | 0.00 | 0.00 | 0.00 | ||
| وگردش | 16,995 | 3.00 | 16,983 | 2.93 | 1,812 | 19,198,726 | 326,060 | 15,000 | 0.00 | 99.03 | 0.00 | 0.00 | 0.00 | ||
| شلرد | 9,540 | -5.00 | 9,741 | -3.00 | 4,452 | 31,097,937 | 302,911 | 9,000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| تماوند | 15,730 | -3.00 | 16,293 | 0.47 | 1,530 | 14,658,357 | 238,826 | ||||||||
| شپلي | 6,700 | -0.52 | 6,852 | 1.74 | 2,553 | 31,462,872 | 215,598 | 3,571 | 0.00 | 0.00 | -11.73 | 0.00 | 0.00 | ||
| وسين | 20,633 | -5.00 | 20,648 | -4.93 | 581 | 9,350,902 | 193,078 | 1,500 | 0.00 | 77.82 | 45.72 | 16.05 | 72.39 | ||
| شساخت | 39,000 | 0.58 | 38,229 | -1.41 | 800 | 4,019,644 | 153,667 | 2,519 | 0.79 | 93.89 | 1.33 | 0.11 | 1.77 | ||
| خكرمان | 5,249 | -2.99 | 5,260 | -2.79 | 1,853 | 28,790,347 | 151,432 | 5,000 | 3.35 | 4.47 | 74.47 | 1.51 | 1.58 | ||
| ثقزوي | 28,859 | 3.00 | 28,815 | 2.84 | 1,511 | 4,305,612 | 124,067 | 80 | 1.14 | 91.39 | -9471.73 | -8.39 | -97.45 | ||
| ثزاگرس | 32,993 | 5.00 | 32,982 | 4.96 | 835 | 2,827,052 | 93,241 | 66 | 1.48 | 76.85 | -8320.87 | -16.02 | -69.20 | ||
| وسنا | 16,453 | -3.00 | 16,453 | -3.00 | 269 | 5,276,997 | 86,823 | 3,459 | 0.97 | 46.32 | -13590.24 | -0.39 | -0.72 | ||
| سباقر | 16,916 | -5.00 | 16,994 | -4.56 | 647 | 4,981,938 | 84,663 | 600 | 0.00 | 0.00 | 18.18 | 0.00 | 0.00 | ||
| قشرين | 16,900 | -3.00 | 17,058 | -2.09 | 616 | 4,622,157 | 78,843 | 965 | 0.00 | 0.00 | -21.05 | 0.00 | 0.00 | ||
| وآيند | 30,012 | -2.00 | 30,131 | -1.61 | 699 | 2,581,454 | 77,475 | 16,000 | 0.00 | 106.82 | 0.00 | 0.00 | 0.00 | ||
| آبين2 | 4,025 | 0.00 | 4,025 | 0.00 | 1 | 18,000,000 | 72,450 | ||||||||
| ثاصفا | 28,334 | 3.00 | 27,741 | 0.84 | 824 | 2,542,616 | 70,535 | 160 | 0.35 | 70.78 | 0.00 | 7.69 | 26.32 | ||
| وآرين | 5,426 | 3.00 | 5,390 | 2.32 | 1,337 | 12,740,040 | 68,666 | 24 | 0.00 | 0.00 | 19.29 | 0.00 | 0.00 | ||
| وارس | 84,132 | -5.00 | 84,354 | -4.75 | 301 | 620,585 | 52,349 | 100 | 9.18 | 10.02 | 91.60 | 12.36 | 13.74 | ||
| تپولا | 26,952 | 3.00 | 26,928 | 2.91 | 317 | 1,881,718 | 50,670 | 126 | 0.90 | 104.64 | -32.40 | -1.15 | 24.87 | ||
| وثنو | 15,188 | -5.00 | 15,192 | -4.97 | 427 | 2,883,088 | 43,801 | 600 | 29.38 | 2.70 | 99.03 | 61.55 | 63.26 | ||
| زنجان | 6,273 | -2.98 | 6,274 | -2.97 | 602 | 6,970,259 | 43,729 | 3,500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| پارتا | 62,900 | 0.31 | 63,784 | 1.72 | 409 | 571,978 | 36,483 | 1,202 | 0.00 | 0.00 | 66.69 | 0.00 | 0.00 | ||
| وهنر | 4,440 | -2.57 | 4,563 | 0.13 | 935 | 7,483,145 | 34,143 | 994 | 3.93 | 27.78 | 86.35 | 13.19 | 18.27 | ||
| فلات | 13,799 | 2.99 | 13,770 | 2.78 | 325 | 2,425,664 | 33,401 | 389 | 1.83 | 16.22 | 59.45 | 1.52 | 1.81 | ||
| وشهر | 8,201 | -2.00 | 8,263 | -1.25 | 101 | 3,934,053 | 32,263 | 15,573 | 0.00 | 121.57 | 0.00 | 0.00 | 0.00 | ||
| خفولا | 29,166 | -3.00 | 29,247 | -2.73 | 334 | 957,026 | 27,990 | 48 | 1.80 | 41.43 | 10.41 | 8.63 | 14.74 | ||
| شصفها | 95,871 | 2.00 | 95,293 | 1.38 | 293 | 293,371 | 27,956 | 300 | 0.00 | 0.00 | 14.87 | 0.00 | 0.00 | ||
| وكادو | 17,667 | -3.00 | 17,740 | -2.60 | 546 | 1,511,537 | 26,815 | 797 | 1.04 | 44.56 | 7.54 | 0.10 | 0.19 | ||
| خكاوه | 5,919 | -3.00 | 5,919 | -3.00 | 158 | 3,914,193 | 23,168 | 2,636 | 0.00 | 0.00 | -318.93 | 0.00 | 0.00 | ||
| نيرو | 49,108 | -5.00 | 49,114 | -4.99 | 237 | 442,838 | 21,750 | 65 | 1.79 | 39.36 | 64.60 | 4.99 | 8.23 | ||
| شپترو | 4,999 | -2.99 | 4,999 | -2.99 | 248 | 3,779,641 | 18,894 | 5,520 | 0.00 | 0.00 | -87.77 | 0.00 | 0.00 | ||
| كهرام | 60,269 | 3.00 | 59,797 | 2.19 | 180 | 298,403 | 17,917 | 75 | 0.00 | 0.00 | -57.02 | 0.00 | 0.00 | ||
| وثخوز | 33,956 | -3.00 | 34,045 | -2.75 | 134 | 524,253 | 17,804 | 70 | 2.83 | 20.88 | 22.48 | 1.00 | 1.26 | ||
| وجامي | 13,621 | 2.99 | 13,519 | 2.22 | 186 | 1,114,023 | 15,174 | 190 | 44.10 | 2.27 | 108.58 | 38.88 | 39.78 | ||
| ثتوسا | 73,220 | -3.00 | 73,763 | -2.28 | 16 | 201,385 | 14,745 | 1 | 0.00 | 0.00 | 171.02 | 0.00 | 0.00 | ||
| شكف | 68,882 | 4.00 | 68,882 | 4.00 | 119 | 213,116 | 14,680 | 250 | 0.00 | 0.00 | -2492.88 | 0.00 | 0.00 | ||
| ثجوان | 7,400 | -4.81 | 7,505 | -3.46 | 188 | 1,954,226 | 14,552 | 2,553 | 27.49 | 0.99 | 3391.23 | 4.54 | 4.58 | ||
| واحصا | 18,180 | -2.89 | 18,332 | -2.08 | 170 | 786,787 | 14,314 | 1,000 | 36.81 | 2.24 | 0.00 | -0.33 | -0.34 | ||
| شجم | 9,131 | -3.00 | 9,247 | -1.76 | 129 | 1,528,148 | 13,954 | 6,500 | 0.00 | 0.00 | 26.62 | 0.00 | 0.00 | ||
| خصدرا | 5,677 | -4.99 | 5,912 | -1.05 | 295 | 2,206,656 | 12,527 | 1,500 | 0.66 | 132.01 | 10.85 | 2.48 | -7.74 | ||
| تكنار | 99,550 | 5.00 | 97,472 | 2.81 | 43 | 120,237 | 11,970 | 60 | 0.00 | 0.00 | 12.68 | 0.00 | 0.00 | ||
| كصدف | 18,221 | 5.00 | 17,830 | 2.74 | 34 | 643,274 | 11,721 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| ساروج | 19,845 | -3.00 | 20,071 | -1.89 | 30 | 589,786 | 11,704 | 900 | 0.00 | 0.00 | 33.34 | 0.00 | 0.00 | ||
| سجام | 10,713 | -3.00 | 10,843 | -1.82 | 107 | 1,061,821 | 11,375 | 2,052 | 0.00 | 0.00 | -2.87 | 0.00 | 0.00 | ||
| آبين | 3,905 | -2.98 | 3,956 | -1.71 | 353 | 2,838,307 | 11,084 | 295 | 0.00 | 0.00 | 6115.38 | 0.00 | 0.00 | ||
| گپارس | 120,398 | 3.00 | 118,713 | 1.56 | 67 | 90,752 | 10,926 | 15 | 6.44 | 7.60 | 0.00 | 3.69 | 4.00 | ||
| ولراز | 22,137 | -3.00 | 22,512 | -1.35 | 106 | 392,635 | 8,692 | 22 | 1.21 | 58.58 | -978.09 | -2.44 | -5.89 | ||
| وسرمد | 5,970 | -0.93 | 5,974 | -0.86 | 269 | 1,398,234 | 8,260 | 2,100 | 0.00 | 73.98 | 38.91 | 11.07 | 42.54 | ||
| آرمان | 6,556 | 5.00 | 6,348 | 1.67 | 51 | 1,083,898 | 7,106 | 1,500 | 0.00 | 83.75 | 18.32 | 4.30 | 26.46 | ||
| ولانا | 23,498 | -3.00 | 23,994 | -0.95 | 28 | 277,313 | 6,516 | 100 | 3.13 | 23.27 | 88.90 | 21.48 | 27.99 | ||
| سنوين | 10,305 | -2.00 | 10,392 | -1.17 | 95 | 583,346 | 6,023 | 1,000 | 7.99 | 12.55 | 96.46 | 47.54 | 54.36 | ||
| دشيري | 180,050 | -4.49 | 186,299 | -1.17 | 104 | 30,951 | 5,602 | 50 | 0.00 | 0.00 | 575.54 | 0.00 | 0.00 | ||
| وتعاون | 6,180 | -3.00 | 6,320 | -0.80 | 141 | 864,368 | 5,349 | 1,500 | 0.00 | 75.59 | 9.12 | 4.02 | 16.46 | ||
| وملت | 5,313 | -1.99 | 5,357 | -1.18 | 100 | 896,407 | 4,763 | 1,000 | 3.48 | 26.87 | 61.59 | 4.54 | 6.21 | ||
| فنفت | 14,710 | -2.99 | 15,100 | -0.42 | 98 | 186,739 | 2,750 | 440 | 1.00 | 54.44 | 0.00 | -0.37 | -0.81 | ||
| سمايه | 9,349 | -3.00 | 9,598 | -0.42 | 82 | 289,868 | 2,710 | 4,000 | 0.00 | 312.65 | 0.00 | 0.00 | 0.00 | ||
| وشمال | 109,501 | -3.00 | 112,451 | -0.39 | 33 | 22,617 | 2,477 | 122 | 0.55 | 90.32 | -1019.14 | -6.10 | -63.09 | ||
| شسم | 82,067 | 2.00 | 80,825 | 0.46 | 32 | 28,411 | 2,332 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| شزنگ | 111,291 | 3.00 | 108,387 | 0.31 | 41 | 20,711 | 2,305 | 28 | 0.00 | 0.00 | 5.46 | 0.00 | 0.00 | ||
| شكبير | 57,531 | -3.00 | 59,270 | -0.07 | 25 | 33,765 | 1,944 | 3,600 | 0.00 | 0.00 | 19.78 | 0.00 | 0.00 | ||
| سمتاز | 21,100 | -0.26 | 21,166 | 0.05 | 70 | 86,953 | 1,849 | 600 | 0.00 | 0.00 | 59.12 | 0.00 | 0.00 | ||
| شتولي | 21,993 | 4.00 | 21,292 | 0.68 | 26 | 81,430 | 1,791 | 250 | 0.00 | 0.00 | -4010.48 | 0.00 | 0.00 | ||
| لكما | 10,595 | -4.99 | 11,107 | -0.40 | 40 | 144,912 | 1,535 | 3,235 | 0.00 | 0.00 | -92.03 | 0.00 | 0.00 | ||
| ثعتما | 31,756 | -3.00 | 32,673 | -0.20 | 26 | 40,277 | 1,279 | 71 | 16.64 | 6.01 | 98.42 | 53.36 | 56.77 | ||
| كمينا | 29,889 | -3.00 | 30,752 | -0.20 | 34 | 42,693 | 1,276 | 358 | 0.00 | 0.00 | 26.03 | 0.00 | 0.00 | ||
| ولتجار | 5,977 | -2.99 | 6,149 | -0.19 | 23 | 211,031 | 1,261 | 600 | 1.66 | 54.67 | 180.85 | 6.99 | 15.43 | ||
| غپونه | 15,875 | -2.99 | 16,336 | -0.18 | 35 | 71,425 | 1,134 | 641 | 0.00 | 0.00 | 19.42 | 0.00 | 0.00 | ||
| وثوق | 14,900 | -2.99 | 15,335 | -0.16 | 59 | 68,629 | 1,023 | 177 | 38.31 | 2.61 | 92.88 | 31.16 | 31.99 | ||
| ثنام | 20,893 | -3.00 | 21,509 | -0.14 | 8 | 42,706 | 892 | 500 | 6.57 | 5.26 | 0.00 | 0.01 | 0.01 | ||
| شرنگي | 115,053 | -3.00 | 118,449 | -0.14 | 17 | 7,667 | 882 | 47 | 0.00 | 0.00 | 181.83 | 0.00 | 0.00 | ||
| تشتاد | 13,236 | -3.00 | 13,633 | -0.09 | 75 | 59,905 | 800 | 385 | 0.00 | 0.00 | -17.04 | 0.00 | 0.00 | ||
| خعمرا | 15,480 | 2.99 | 15,046 | 0.11 | 10 | 46,507 | 720 | 80 | 0.00 | 0.00 | -47.55 | 0.00 | 0.00 | ||
| خاور | 6,504 | -3.00 | 6,699 | -0.09 | 26 | 82,353 | 536 | 4,989 | 0.00 | 0.00 | -33.05 | 0.00 | 0.00 | ||
| ثنظام | 41,945 | -5.00 | 44,091 | -0.14 | 19 | 12,453 | 522 | 75 | 1.32 | 75.67 | 0.00 | -1.87 | -7.70 | ||
| كيسون | 19,249 | -3.00 | 19,837 | -0.04 | 18 | 24,398 | 470 | 60 | 0.00 | 0.00 | 6.01 | 0.00 | 0.00 | ||
| شفارا | 5,089 | -4.99 | 5,350 | -0.11 | 23 | 90,282 | 459 | 2,630 | 0.00 | 0.00 | 2.43 | 0.00 | 0.00 | ||
| ثاژن | 8,968 | -2.00 | 9,142 | -0.10 | 6 | 50,603 | 454 | 400 | 0.84 | 51.43 | 27.22 | 1.58 | 3.24 | ||
| دقاضي | 90,249 | -3.00 | 92,996 | -0.05 | 35 | 4,887 | 445 | 405 | 0.00 | 0.00 | 53.40 | 0.00 | 0.00 | ||
| كقزوي | 9,097 | -3.00 | 9,372 | -0.06 | 22 | 48,205 | 439 | 1,428 | 0.00 | 0.00 | -3.40 | 0.00 | 0.00 | ||
| بايكا | 39,874 | -5.00 | 41,930 | -0.10 | 11 | 9,549 | 381 | 505 | 0.00 | 0.00 | 0.46 | 0.00 | 0.00 | ||
| وايرا | 8,695 | -4.99 | 9,145 | -0.08 | 5 | 35,500 | 309 | 440 | 19.66 | 4.62 | 97.09 | 37.85 | 39.68 | ||
| لپيام | 30,254 | -5.00 | 31,821 | -0.08 | 16 | 9,927 | 300 | 180 | 1.03 | 69.51 | 69.75 | 3.29 | 10.80 | ||
| وآفري | 16,087 | -3.00 | 16,577 | -0.04 | 11 | 16,266 | 262 | 1,750 | 0.00 | 93.02 | 16.51 | 2.24 | 32.14 | ||
| پلوله | 18,811 | -1.00 | 18,992 | -0.05 | 9 | 13,081 | 246 | 225 | 0.00 | 0.00 | -72.93 | 0.00 | 0.00 | ||
| نتوس | 10,806 | -3.00 | 11,136 | -0.04 | 9 | 22,056 | 238 | 277 | 0.00 | 0.00 | 3.12 | 0.00 | 0.00 | ||
| جهرم | 3,256 | -2.98 | 3,355 | -0.03 | 16 | 71,363 | 232 | 1,500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| فوكا | 20,437 | -3.00 | 21,066 | -0.01 | 16 | 11,293 | 231 | 5,975 | 0.00 | 0.00 | 34.46 | 0.00 | 0.00 | ||
| فنرژي | 10,440 | -3.99 | 10,864 | -0.09 | 11 | 20,935 | 219 | 163 | 0.39 | 252.20 | -13451.34 | -35.60 | 23.39 | ||
| پلاست | 41,968 | -3.00 | 43,253 | -0.03 | 6 | 4,447 | 187 | 58 | 0.00 | 0.00 | 2.99 | 0.00 | 0.00 | ||
| حاريا | 30,320 | -5.00 | 31,900 | -0.05 | 21 | 5,850 | 177 | 270 | 0.36 | 246.97 | -14956.16 | -7.01 | 4.77 | ||
| داراب | 3,097 | -2.98 | 3,191 | -0.03 | 13 | 55,902 | 173 | 1,500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| شمواد | 63,017 | -3.00 | 64,950 | -0.02 | 9 | 2,410 | 152 | 143 | 0.00 | 0.00 | -4.08 | 0.00 | 0.00 | ||
| گكيش | 70,480 | -3.00 | 72,643 | -0.02 | 7 | 2,022 | 143 | 64 | 2.89 | 10.62 | 80.87 | 11.71 | 13.10 | ||
| حبندر | 22,935 | -3.00 | 23,639 | -0.02 | 9 | 6,091 | 140 | 158 | 0.56 | 84.20 | 15.94 | 4.39 | 27.80 | ||
| وحكمت | 5,605 | -5.00 | 5,898 | -0.03 | 12 | 22,317 | 125 | 1,500 | 0.00 | 55.57 | 12.51 | 4.73 | 10.65 | ||
| سفاسي | 11,189 | -3.00 | 11,533 | -0.02 | 6 | 10,214 | 114 | 660 | 0.00 | 0.00 | -47.23 | 0.00 | 0.00 | ||
| وآتوس | 35,122 | -3.00 | 36,202 | -0.02 | 6 | 2,936 | 103 | 21 | 0.12 | 30.36 | 0.00 | -3.35 | -4.81 | ||
| سخواف | 16,142 | -3.00 | 16,639 | -0.01 | 3 | 5,500 | 89 | 530 | 0.00 | 0.00 | -22.07 | 0.00 | 0.00 | ||
| وپسا | 4,903 | -5.00 | 5,160 | -0.02 | 4 | 17,285 | 85 | 2,500 | 1.17 | 6.03 | 79.11 | 1.02 | 1.09 | ||
| فسديد | 115,677 | -1.00 | 116,825 | -0.02 | 4 | 727 | 84 | 98 | 0.28 | 265.08 | -84.47 | -22.93 | 0.00 | ||
| فبيرا | 4,823 | -4.98 | 5,075 | -0.02 | 9 | 14,733 | 71 | 1,773 | 0.00 | 0.00 | -31.79 | 0.00 | 0.00 | ||
| سايرا | 35,530 | -2.00 | 36,250 | -0.01 | 4 | 1,908 | 68 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| لخانه | 56,857 | -3.00 | 58,609 | -0.01 | 3 | 1,178 | 67 | 448 | 0.00 | 0.00 | 13.95 | 0.00 | 0.00 | ||
| فافزا | 47,352 | -3.00 | 48,811 | -0.01 | 1 | 1,304 | 62 | 90 | 0.00 | 0.00 | 19.01 | 0.00 | 0.00 | ||
| فسا | 2,945 | -3.00 | 3,036 | 0.00 | 7 | 19,466 | 57 | 1,500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| غشوكو | 44,145 | -3.00 | 45,507 | -0.01 | 6 | 904 | 40 | 37 | 0.00 | 0.00 | 10.31 | 0.00 | 0.00 | ||
| آينده | 22,063 | -3.00 | 22,744 | 0.00 | 2 | 1,450 | 32 | 418 | 0.02 | 81.32 | 0.00 | -2.02 | -10.81 | ||
| ورازي | 14,825 | -3.00 | 15,282 | -0.01 | 5 | 2,021 | 30 | 3,000 | 0.00 | 82.99 | 30.32 | 6.58 | 38.69 | ||
| خفناور | 24,146 | -3.00 | 24,891 | 0.00 | 3 | 1,054 | 25 | 100 | 0.00 | 0.00 | -4.03 | 0.00 | 0.00 | ||
| ساذري | 5,963 | 2.99 | 5,790 | 0.00 | 4 | 3,909 | 23 | 228 | 0.00 | 0.00 | -4.78 | 0.00 | 0.00 | ||
| وحافظ | 57,778 | -3.00 | 59,562 | 0.00 | 3 | 384 | 22 | 122 | 0.00 | 101.55 | 6.18 | 3.00 | -193.81 | ||
| وسالت | 4,280 | 2.98 | 4,156 | 0.00 | 3 | 3,600 | 15 | 500 | 0.00 | 100.11 | 0.00 | 0.00 | 0.00 | ||
| معيار | 29,197 | -2.00 | 29,791 | 0.00 | 1 | 441 | 13 | 50 | 0.56 | 17.99 | 0.00 | 3.10 | 3.78 | ||
| پشاهن | 7,737 | 4.99 | 7,369 | 0.00 | 2 | 927 | 7 | 60 | 0.00 | 0.00 | 20.07 | 0.00 | 0.00 | ||
| تابا | 31,773 | -3.00 | 32,755 | 0.00 | 1 | 160 | 5 | 5 | 0.00 | 0.00 | -32.92 | 0.00 | 0.00 | ||
| كايتا | 9,546 | 3.00 | 9,268 | 0.00 | 1 | 198 | 2 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
