در این بخش اطلاعات سهام های معامله شده در روز جاری در بازار پایه فرابورس قابل مشاهده می باشد. برای مشاهده جزئیات بیشتر روی نام نماد کلیک کنید
| نماد | قیمت | تغییر% | قیمت پایانی | تغییر% | تعداد | حجم | ارزش | EPS | PE | سرمایه | نسبت جاری | نسبت بدهی | ح سود خالص | ROA | ROE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| خودكفا2 | 218,075 | 3.00 |
218,075 | 3.00 |
2 | 42,900,000 | 9,355,418M | ||||||||
| غصينو2 | 156,192 | 3.00 |
156,192 | 3.00 |
1 | 49,900,000 | 7,793,981M | ||||||||
| وگردش | 10,799 | 1.90 |
10,860 | 2.47 |
9,331 | 266,157,064 | 2,890,423M | 6,000k | 0.00 | 99.41 | 0.00 | 0.00 | 0.00 | ||
| شساخت | 49,330 | -5.00 |
51,591 | -0.65 |
1,226 | 22,128,926 | 1,141,664M | 2,519k | 0.79 | 93.89 | 1.33 | 0.11 | 1.77 | ||
| تپكو | 3,764 | 2.39 |
3,736 | 1.63 |
16,197 | 231,543,143 | 865,110M | 21,122k | 0.16 | 34.13 | 0.00 | -0.38 | -0.58 | ||
| آريان | 10,371 | -2.99 |
10,374 | -2.97 |
1,858 | 59,773,936 | 620,095M | 19,817k | 1.14 | 35.53 | 79.85 | 5.71 | 8.85 | ||
| كمينا | 39,193 | -5.00 |
42,026 | 1.87 |
2,959 | 13,423,240 | 564,130M | 358k | 0.00 | 0.00 | 8.03 | 0.00 | 0.00 | ||
| وسديد | 35,700 | 0.31 |
35,199 | -1.10 |
3,618 | 14,916,114 | 525,039M | 3,981k | 0.32 | 22.19 | -27021.38 | -1.83 | -2.36 | ||
| وزمين | 6,293 | -1.99 |
6,508 | 1.35 |
2,806 | 60,376,841 | 392,942M | 4,000k | 0.00 | 120.02 | 0.00 | 0.00 | 0.00 | ||
| غصينو | 147,094 | -3.00 |
151,620 | -0.02 |
3,070 | 2,367,044 | 358,891M | 1,000k | 0.00 | 0.00 | 25.95 | 0.00 | 0.00 | ||
| خودكفا | 215,000 | 1.55 |
217,419 | 2.69 |
2,071 | 1,551,288 | 337,280M | 500k | 2.04 | 32.75 | 82.30 | 9.26 | 13.77 | ||
| شپترو | 10,075 | -2.99 |
10,499 | 1.09 |
3,345 | 25,361,816 | 266,272M | 3,520k | 0.00 | 0.00 | -66.03 | 0.00 | 0.00 | ||
| گشان | 173,865 | -2.00 |
173,865 | -2.00 |
3,163 | 1,412,118 | 245,518M | ||||||||
| وشهر | 4,417 | -2.00 |
4,515 | 0.18 |
3,104 | 53,060,336 | 239,583M | 15,573k | 0.00 | 115.51 | 0.00 | 0.00 | 0.00 | ||
| وآرين | 9,118 | 0.75 |
9,402 | 3.89 |
4,590 | 24,351,708 | 228,955M | 1,400k | 1.12 | 26.23 | 76.78 | 6.41 | 8.69 | ||
| فاهواز | 8,600 | -2.42 |
9,037 | 2.54 |
2,285 | 23,452,933 | 211,943M | 3,766k | 0.19 | 120.07 | -139.31 | -8.12 | 40.47 | ||
| دحاوي | 37,970 | -3.00 |
39,104 | -0.10 |
1,688 | 4,890,247 | 191,230M | 360k | 0.00 | 0.00 | 16.39 | 0.00 | 0.00 | ||
| سكارون | 60,232 | 3.00 |
59,603 | 1.92 |
939 | 2,972,833 | 177,189M | 209k | 0.47 | 87.84 | -23.65 | -3.47 | 0.00 | ||
| خكرمان | 6,189 | -2.99 |
6,209 | -2.68 |
2,964 | 28,405,083 | 176,356M | 5,000k | 5.22 | 2.23 | 2652.92 | 21.87 | 22.37 | ||
| تشتاد | 16,315 | -3.00 |
16,409 | -2.44 |
2,503 | 9,352,261 | 153,464M | 385k | 0.00 | 0.00 | 1.59 | 0.00 | 0.00 | ||
| واحيا | 122,615 | -5.00 |
122,638 | -4.98 |
610 | 1,091,896 | 133,908M | 1,000k | 6.01 | 12.82 | 53.47 | 1.53 | 1.75 | ||
| انرژي3 | 130,118 | -5.91 |
130,717 | -5.48 |
1,146 | 842,346 | 110,109M | ||||||||
| وكادو | 21,424 | -3.00 |
21,609 | -2.16 |
735 | 5,046,342 | 109,046M | 797k | 1.10 | 38.85 | -4.50 | -0.11 | -0.18 | ||
| سامان | 13,175 | -3.00 |
13,178 | -2.97 |
975 | 7,979,665 | 105,158M | 250k | 0.00 | 0.00 | 130.30 | 0.00 | 0.00 | ||
| ثقزوي | 18,221 | 3.00 |
18,216 | 2.97 |
476 | 4,926,112 | 89,734M | 80k | 1.14 | 91.39 | -9471.73 | -8.39 | -97.45 | ||
| وحكمت | 4,620 | -1.43 |
4,704 | 0.36 |
2,826 | 17,017,925 | 80,054M | 2,500k | 0.00 | 51.32 | -3.15 | -1.91 | -3.92 | ||
| كقزوي | 12,935 | -3.00 |
12,945 | -2.92 |
815 | 5,852,020 | 75,752M | 1,428k | 0.00 | 0.00 | 1.83 | 0.00 | 0.00 | ||
| آبين | 45,035 | 3.00 |
45,035 | 3.00 |
501 | 1,616,451 | 72,797M | 295k | 0.38 | 41.89 | -2.77 | -0.14 | 0.00 | ||
| پارتا | 39,790 | -3.00 |
41,188 | 0.41 |
1,202 | 1,715,765 | 70,668M | 1,202k | 0.00 | 0.00 | 7.74 | 0.00 | 0.00 | ||
| نتوس | 18,089 | -3.00 |
18,943 | 1.58 |
1,167 | 3,677,111 | 69,656M | 277k | 0.00 | 0.00 | 4.79 | 0.00 | 0.00 | ||
| وحافظ | 36,888 | -3.00 |
37,841 | -0.49 |
1,299 | 1,588,903 | 60,126M | 122k | 0.00 | 104.38 | 4.00 | 0.70 | -15.88 | ||
| سباقر | 11,320 | 2.99 |
11,300 | 2.81 |
1,197 | 5,232,841 | 59,129M | 600k | 0.20 | 86.81 | 48.62 | 7.79 | 0.00 | ||
| وهنر | 5,323 | -2.83 |
5,441 | -0.68 |
1,725 | 10,648,476 | 57,944M | 994k | 10.15 | 19.49 | 74.68 | 1.88 | 2.34 | ||
| ثنام | 8,150 | -1.44 |
8,344 | 0.91 |
849 | 6,883,881 | 57,439M | 500k | 6.57 | 5.26 | 0.00 | 0.01 | 0.01 | ||
| شصفها | 83,326 | -2.00 |
85,674 | 0.76 |
630 | 667,471 | 57,185M | 300k | 0.00 | 0.00 | 3.08 | 0.00 | 0.00 | ||
| ثنظام | 34,798 | 3.00 |
34,798 | 3.00 |
1,224 | 1,483,899 | 51,637M | 75k | 1.32 | 75.67 | 0.00 | -1.87 | -7.70 | ||
| وشمال | 40,754 | 3.00 |
40,754 | 3.00 |
361 | 1,230,198 | 50,135M | 122k | 0.90 | 76.39 | -1308.62 | -5.85 | -24.78 | ||
| وبرق | 61,544 | 3.00 |
61,544 | 3.00 |
303 | 798,975 | 49,172M | 117k | 2.66 | 11.56 | 44.24 | 2.45 | 2.77 | ||
| شكبير | 72,226 | -2.22 |
74,126 | 0.35 |
263 | 619,365 | 46,106M | 3,600k | 0.00 | 0.00 | 8.44 | 0.00 | 0.00 | ||
| بنو | 7,416 | 3.00 |
7,416 | 3.00 |
285 | 5,899,080 | 43,748M | 1,570k | 0.00 | 64.29 | 22.64 | 14.12 | 39.54 | ||
| شمواد | 52,019 | -3.00 |
52,129 | -2.79 |
1,058 | 741,296 | 38,643M | 143k | 0.66 | 131.98 | -9.52 | -4.99 | 0.00 | ||
| ساروج | 19,002 | 3.00 |
18,590 | 0.76 |
315 | 1,925,825 | 35,801M | 900k | 0.00 | 0.00 | 17.91 | 0.00 | 0.00 | ||
| قنقش | 77,211 | -2.00 |
79,829 | 1.32 |
381 | 430,941 | 34,402M | 139k | 0.00 | 0.00 | 81.91 | 0.00 | 0.00 | ||
| لازما | 28,847 | 2.00 |
28,847 | 2.00 |
270 | 1,183,045 | 34,127M | 0k | 0.00 | 0.00 | 13.70 | 0.00 | 0.00 | ||
| كيسون | 13,095 | -3.00 |
13,095 | -3.00 |
526 | 2,486,183 | 32,557M | 5,040k | 1.01 | 79.63 | 2.92 | 0.41 | 2.00 | ||
| خكاوه | 5,916 | -2.98 |
5,916 | -2.98 |
402 | 5,277,639 | 31,223M | 2,636k | 0.00 | 0.00 | -147.10 | 0.00 | 0.00 | ||
| وسنا | 28,571 | -3.00 |
28,571 | -3.00 |
223 | 1,087,824 | 31,080M | 2,441k | 0.81 | 49.90 | -3117.58 | -0.61 | -1.21 | ||
| لكما | 9,023 | -3.00 |
9,023 | -3.00 |
635 | 3,262,743 | 29,440M | 3,235k | 0.00 | 0.00 | -58.36 | 0.00 | 0.00 | ||
| بايكا | 31,607 | 3.00 |
31,604 | 2.99 |
665 | 918,785 | 29,038M | 505k | 0.00 | 0.00 | 0.51 | 0.00 | 0.00 | ||
| قجام | 13,805 | -2.99 |
13,810 | -2.96 |
449 | 2,095,870 | 28,943M | 312k | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| بخاور | 5,671 | 5.00 |
5,671 | 5.00 |
243 | 5,037,452 | 28,567M | 1,200k | 0.00 | 14.76 | 103.46 | 14.90 | 17.47 | ||
| آينده | 19,561 | 3.00 |
19,561 | 3.00 |
326 | 1,419,813 | 27,773M | 418k | 0.02 | 81.32 | 0.00 | -2.02 | -10.81 | ||
| قشرين | 15,237 | -3.00 |
15,250 | -2.92 |
849 | 1,748,212 | 26,659M | 965k | 0.00 | 0.00 | -16.00 | 0.00 | 0.00 | ||
| سجام | 7,284 | -3.00 |
7,495 | -0.19 |
325 | 3,472,882 | 26,029M | 2,052k | 0.00 | 0.00 | -29.66 | 0.00 | 0.00 | ||
| لپيام | 36,497 | 2.00 |
36,497 | 2.00 |
263 | 681,038 | 24,856M | 180k | 0.97 | 71.33 | 61.39 | 3.07 | 10.71 | ||
| وسين | 7,937 | -4.99 |
7,937 | -4.99 |
237 | 2,818,832 | 22,373M | 1,500k | 0.00 | 88.24 | 6.91 | 5.86 | 49.82 | ||
| شجم | 12,292 | -3.00 |
12,300 | -2.94 |
417 | 1,784,579 | 21,944M | 4,500k | 0.00 | 0.00 | 20.23 | 0.00 | 0.00 | ||
| وارس | 74,455 | -3.00 |
74,478 | -2.97 |
167 | 293,968 | 21,894M | 100k | 9.50 | 9.50 | 119.02 | -3.63 | -4.01 | ||
| فوكا | 9,357 | -1.99 |
9,376 | -1.79 |
114 | 2,145,242 | 20,073M | 5,975k | 0.00 | 0.00 | -110.49 | 0.00 | 0.00 | ||
| ثعتما | 22,700 | -2.87 |
22,885 | -2.08 |
402 | 766,040 | 17,487M | 71k | 11.47 | 8.56 | 94.28 | 51.10 | 55.89 | ||
| ثتوسا | 22,227 | -5.91 |
22,788 | -3.53 |
339 | 647,890 | 14,599M | 1k | 0.00 | 0.00 | 171.02 | 0.00 | 0.00 | ||
| فافزا | 36,834 | -3.00 |
37,223 | -1.98 |
443 | 372,644 | 13,763M | 90k | 0.00 | 0.00 | 16.61 | 0.00 | 0.00 | ||
| غبهار | 26,265 | -3.00 |
26,537 | -1.99 |
248 | 498,839 | 13,102M | 388k | 0.00 | 0.00 | 40.08 | 0.00 | 0.00 | ||
| خاور | 4,407 | -4.98 |
4,480 | -3.41 |
330 | 2,869,176 | 12,644M | 4,989k | 0.76 | 290.89 | -187.09 | -41.55 | 0.00 | ||
| سفاسي | 5,791 | -3.00 |
5,872 | -1.64 |
413 | 2,135,682 | 12,428M | 660k | 0.00 | 0.00 | -23.74 | 0.00 | 0.00 | ||
| گكيش | 48,714 | 3.00 |
48,115 | 1.73 |
70 | 249,304 | 12,145M | 64k | 2.89 | 10.62 | 80.87 | 11.71 | 13.10 | ||
| نيرو | 39,803 | 3.00 |
39,301 | 1.70 |
129 | 296,851 | 11,816M | 65k | 5.81 | 8.50 | -231.95 | -4.62 | -5.05 | ||
| غپونه | 22,912 | -3.00 |
23,215 | -1.71 |
367 | 494,115 | 11,333M | 641k | 0.00 | 0.00 | 15.86 | 0.00 | 0.00 | ||
| شلرد | 7,252 | -3.00 |
7,380 | -1.28 |
295 | 1,550,860 | 11,247M | 9,000k | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| ثجوان | 8,800 | -5.00 |
8,981 | -3.04 |
275 | 1,252,667 | 11,025M | 2,553k | 27.49 | 0.99 | 3391.23 | 4.54 | 4.58 | ||
| سخواف | 6,235 | -2.99 |
6,350 | -1.20 |
610 | 1,720,097 | 10,810M | 530k | 0.00 | 0.00 | -38.34 | 0.00 | 0.00 | ||
| سمايه | 3,558 | 2.98 |
3,507 | 1.51 |
238 | 2,966,997 | 10,557M | 0k | 0.00 | 288.41 | 52.43 | 0.78 | -0.41 | ||
| ورازي | 3,974 | 1.98 |
3,974 | 1.98 |
67 | 2,617,692 | 10,403M | 2,000k | 0.00 | 84.63 | 5.33 | 2.75 | 17.90 | ||
| ومشان | 34,938 | -2.99 |
35,461 | -1.54 |
330 | 297,107 | 10,396M | 20k | 8.79 | 8.12 | 150.96 | 4.09 | 4.45 | ||
| وجامي | 12,855 | -3.00 |
13,050 | -1.52 |
321 | 778,686 | 10,023M | 190k | 24.08 | 4.15 | 121.53 | 23.77 | 24.79 | ||
| دقاضي | 84,968 | -3.00 |
86,287 | -1.49 |
182 | 113,140 | 9,615M | 405k | 0.00 | 0.00 | 50.22 | 0.00 | 0.00 | ||
| شپلي | 7,187 | -3.00 |
7,297 | -1.51 |
273 | 1,315,257 | 9,453M | 3,571k | 0.00 | 0.00 | -41.08 | 0.00 | 0.00 | ||
| شزنگ | 66,875 | -2.00 |
66,991 | -1.83 |
50 | 139,319 | 9,317M | 28k | 1.04 | 84.17 | -4.51 | -4.19 | -26.48 | ||
| ولتجار | 9,299 | -2.99 |
9,473 | -1.18 |
262 | 949,145 | 8,861M | 600k | 1.85 | 51.89 | 82.02 | 2.87 | 5.97 | ||
| سمتاز | 29,206 | -3.00 |
29,704 | -1.35 |
225 | 289,885 | 8,466M | 600k | 0.00 | 0.00 | 46.55 | 0.00 | 0.00 | ||
| ثاژن | 9,027 | -2.00 |
9,068 | -1.55 |
136 | 884,388 | 7,994M | 400k | 0.84 | 51.43 | 27.22 | 1.58 | 3.24 | ||
| زنجان | 6,824 | -3.00 |
6,949 | -1.22 |
200 | 1,119,213 | 7,638M | 3,500k | 0.12 | 53.95 | 0.00 | 0.32 | 0.00 | ||
| خفولا | 21,822 | -3.00 |
22,246 | -1.11 |
283 | 321,568 | 7,018M | 48k | 1.80 | 41.43 | 10.41 | 8.63 | 14.74 | ||
| تكنار | 39,771 | 3.00 |
38,979 | 0.95 |
212 | 169,528 | 6,741M | 60k | 0.00 | 0.00 | -18.17 | 0.00 | 0.00 | ||
| حرهشا | 44,450 | 3.00 |
43,524 | 0.85 |
170 | 138,258 | 6,146M | 15k | 6.99 | 14.13 | 0.00 | 17.88 | 20.83 | ||
| كفرآور | 12,991 | -2.99 |
13,274 | -0.88 |
181 | 469,786 | 6,119M | 180k | 0.00 | 0.00 | 1.53 | 0.00 | 0.00 | ||
| وآفري | 6,842 | 4.99 |
6,609 | 1.41 |
85 | 873,967 | 5,980M | 1,750k | 0.00 | 94.49 | 2.96 | 0.60 | 10.90 | ||
| شفارا | 6,775 | -2.99 |
6,918 | -0.95 |
127 | 873,648 | 5,919M | 2,630k | 0.00 | 0.00 | -64.77 | 0.00 | 0.00 | ||
| فبيرا | 5,396 | -2.98 |
5,518 | -0.79 |
165 | 926,597 | 5,000M | 1,773k | 0.00 | 0.00 | 38.55 | 0.00 | 0.00 | ||
| آرمان | 3,512 | 1.97 |
3,476 | 0.93 |
46 | 1,376,955 | 4,836M | 1,500k | 0.00 | 86.45 | 13.14 | 7.23 | 53.38 | ||
| سايرا | 30,781 | 2.00 |
30,444 | 0.88 |
65 | 150,511 | 4,631M | 46k | 0.08 | 1028.61 | 0.00 | 13.51 | -1.46 | ||
| وملت | 5,491 | -5.00 |
5,717 | -1.09 |
148 | 748,542 | 4,110M | 5k | 1.44 | 150.20 | -175.18 | -0.39 | 0.78 | ||
| شتولي | 11,705 | -0.71 |
11,790 | 0.01 |
132 | 342,052 | 4,034M | 250k | 0.00 | 0.00 | -950.22 | 0.00 | 0.00 | ||
| فسلير | 23,065 | 3.00 |
22,522 | 0.57 |
99 | 171,659 | 3,959M | 100k | 0.63 | 124.51 | -160.04 | -36.64 | 149.45 | ||
| ثنور | 5,472 | -5.00 |
5,704 | -0.97 |
119 | 649,175 | 3,552M | 868k | 0.92 | 40.71 | 59.89 | 1.39 | 2.35 | ||
| شكف | 18,814 | 1.98 |
18,552 | 0.56 |
105 | 170,347 | 3,200M | 250k | 0.00 | 0.00 | -262.12 | 0.00 | 0.00 | ||
| خفناور | 19,878 | -3.00 |
20,396 | -0.47 |
67 | 147,434 | 2,931M | 100k | 0.00 | 0.00 | 4.00 | 0.00 | 0.00 | ||
| ولانا | 27,595 | -3.00 |
28,326 | -0.43 |
91 | 100,031 | 2,760M | 100k | 2.16 | 37.00 | 84.20 | 16.15 | 25.64 | ||
| ثزاگرس | 18,580 | -3.00 |
19,080 | -0.39 |
58 | 135,954 | 2,527M | 66k | 1.48 | 76.85 | -8320.87 | -16.02 | -69.20 | ||
| شرنگي | 98,166 | -3.00 |
100,843 | -0.35 |
30 | 23,270 | 2,284M | 47k | 0.00 | 0.00 | 9.76 | 0.00 | 0.00 | ||
| تابا | 31,563 | -3.00 |
32,425 | -0.35 |
75 | 70,425 | 2,223M | 62k | 1.56 | 60.56 | -4.05 | -1.49 | -3.79 | ||
| لخانه | 42,238 | -3.00 |
43,394 | -0.34 |
79 | 52,510 | 2,218M | 448k | 0.00 | 0.00 | 10.86 | 0.00 | 0.00 | ||
| دشيري | 130,301 | -3.00 |
133,880 | -0.33 |
39 | 16,567 | 2,159M | 50k | 0.00 | 0.00 | 50.24 | 0.00 | 0.00 | ||
| وسرمد | 7,789 | -2.99 |
8,002 | -0.34 |
139 | 273,682 | 2,132M | 2,100k | 0.00 | 77.29 | 5.69 | 4.20 | 18.50 | ||
| وثخوز | 31,296 | -3.00 |
32,167 | -0.30 |
33 | 61,578 | 1,927M | 0k | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| جهرم | 2,576 | -4.98 |
2,697 | -0.52 |
80 | 745,382 | 1,920M | 3,313k | 5.07 | 5.49 | 0.00 | 0.89 | 0.00 | ||
| واحصا | 26,912 | -3.00 |
27,667 | -0.28 |
85 | 66,081 | 1,778M | 211k | 2.35 | 29.11 | 72.71 | 7.00 | 9.87 | ||
| داراب | 2,329 | -3.00 |
2,395 | -0.25 |
96 | 706,120 | 1,645M | 1,500k | 7.87 | 3.51 | 0.00 | 0.91 | 0.00 | ||
| حبندر | 38,198 | -5.00 |
40,036 | -0.43 |
56 | 42,451 | 1,622M | 158k | 0.56 | 84.20 | 15.94 | 4.39 | 27.80 | ||
| فسديد | 61,198 | 1.00 |
60,782 | 0.31 |
17 | 26,029 | 1,593M | 98k | 0.28 | 265.08 | -84.47 | -22.93 | 0.00 | ||
| فلات | 16,576 | -3.00 |
17,047 | -0.24 |
45 | 91,983 | 1,525M | 389k | 1.80 | 15.37 | 2.53 | 0.01 | 0.01 | ||
| كابگن | 3,887 | 0.99 |
3,860 | 0.29 |
164 | 375,465 | 1,459M | 94k | 0.23 | 211.68 | -294.68 | -25.45 | 22.79 | ||
| كصدف | 9,927 | -1.99 |
10,101 | -0.28 |
138 | 139,679 | 1,387M | 120k | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| وپسا | 5,134 | -2.99 |
5,281 | -0.21 |
31 | 252,849 | 1,298M | 2,500k | 0.96 | 5.45 | 0.00 | -0.19 | -0.20 | ||
| فن آوا | 12,474 | -2.00 |
12,699 | -0.23 |
25 | 92,900 | 1,159M | 880k | 1.56 | 21.09 | 679.26 | 4.25 | 5.39 | ||
| فسا | 2,622 | -3.00 |
2,699 | -0.15 |
59 | 404,882 | 1,062M | 1,500k | 5.81 | 5.04 | 0.00 | 0.88 | 0.00 | ||
| حاريا | 8,660 | -2.99 |
8,913 | -0.16 |
61 | 117,513 | 1,018M | 270k | 0.36 | 246.97 | -14956.16 | -7.01 | 4.77 | ||
| كايتا | 107,722 | 4.00 |
103,966 | 0.37 |
8 | 9,132 | 984M | 15k | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| سپرمي | 8,039 | 0.99 |
7,972 | 0.15 |
17 | 97,411 | 783M | 35k | 0.25 | 356.18 | -1414650.00 | -182.17 | 71.11 | ||
| وثوق | 18,907 | -3.00 |
19,467 | -0.12 |
32 | 41,290 | 781M | 177k | 14.88 | 6.72 | 96.95 | 27.04 | 28.98 | ||
| سلار | 17,375 | -3.00 |
17,891 | -0.12 |
27 | 43,627 | 758M | 235k | 1.47 | 84.73 | 8.48 | 1.00 | 0.00 | ||
| گپارس | 45,445 | -3.00 |
46,797 | -0.11 |
20 | 16,122 | 733M | 15k | 6.44 | 7.60 | 0.00 | 3.69 | 4.00 | ||
| شستان | 2,741 | -1.97 |
2,792 | -0.14 |
32 | 237,817 | 652M | 473k | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| وتعاون | 7,110 | -2.99 |
7,322 | -0.10 |
11 | 84,791 | 603M | 1,500k | 0.00 | 70.11 | 1.76 | 1.19 | 3.96 | ||
| شسم | 62,700 | 2.00 |
61,539 | 0.11 |
17 | 9,052 | 568M | 10k | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| خبازرس | 19,903 | 2.00 |
19,535 | 0.11 |
7 | 28,255 | 562M | 150k | 1.04 | 81.59 | -7.21 | -5.70 | -30.99 | ||
| فنفت | 19,860 | -3.00 |
20,458 | -0.08 |
15 | 25,671 | 510M | 165k | 0.00 | 0.00 | 27.04 | 0.00 | 0.00 | ||
| پلوله | 14,260 | 2.00 |
14,001 | 0.14 |
24 | 25,258 | 360M | 200k | 0.00 | 0.00 | 14.08 | 0.00 | 0.00 | ||
| وآتوس | 14,245 | -3.00 |
14,681 | -0.03 |
7 | 13,066 | 186M | 21k | 0.14 | 27.26 | 0.00 | -12.94 | -17.78 | ||
| تپولا | 8,741 | -2.00 |
8,916 | -0.03 |
9 | 20,295 | 177M | 126k | 0.90 | 104.64 | -32.40 | -1.15 | 24.87 | ||
| سفارود | 8,198 | -2.00 |
8,362 | -0.04 |
13 | 21,526 | 176M | 121k | 0.10 | 806.32 | -365.04 | -32.87 | 0.00 | ||
| ثاصفا | 12,520 | -3.00 |
12,904 | -0.02 |
11 | 10,705 | 134M | 160k | 0.35 | 70.78 | 0.00 | 7.69 | 26.32 | ||
| كهرام | 27,760 | -3.00 |
28,613 | -0.02 |
10 | 3,775 | 105M | 75k | 0.00 | 0.00 | -6.82 | 0.00 | 0.00 | ||
| خعمرا | 13,193 | 3.00 |
12,811 | 0.02 |
6 | 6,666 | 88M | 80k | 0.00 | 0.00 | -11.36 | 0.00 | 0.00 | ||
| ولراز | 22,103 | -3.00 |
22,783 | -0.01 |
10 | 3,757 | 83M | 61k | 1.28 | 42.69 | -400.11 | -11.18 | -19.51 | ||
| خليبل | 999,999 | 420067.65 |
239 | 0.42 |
4 | 83 | 83M | 5k | 0.00 | 0.00 | 3.12 | 0.00 | 0.00 | ||
| بتك | 34,079 | 2.00 |
33,415 | 0.01 |
3 | 2,002 | 68M | 9k | 1.02 | 97.06 | 0.16 | 0.17 | 5.84 | ||
| پشاهن | 7,668 | 3.00 |
7,445 | 0.00 |
1 | 1,377 | 11M | 60k | 0.00 | 0.00 | 14.71 | 0.00 | 0.00 | ||
| غيوان | 15,520 | 2.00 |
15,216 | 0.00 |
1 | 642 | 10M | 17k | 0.85 | 106.54 | 4.05 | 1.99 | -30.35 | ||
| وسالت | 4,198 | 1.99 |
4,116 | 0.00 |
3 | 1,650 | 7M | 500k | 0.00 | 99.60 | 0.00 | 0.00 | 0.00 |