| نماد | قیمت | تغییر% | قیمت پایانی | تغییر% | تعداد | حجم | ارزش (M) | EPS | PE | سرمایه (K) | نسبت جاری | نسبت بدهی | ح سود خالص | ROA | ROE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| شساخت2 | 34,900 | -0.57 | 34,900 | -0.57 | 1 | 10,000,000 | 349,000 | ||||||||
| واحيا | 146,811 | -2.42 | 146,944 | -2.33 | 828 | 1,594,735 | 234,337 | 1,000 | 6.01 | 12.82 | 53.47 | 1.53 | 1.75 | ||
| خصدرا | 2,929 | -1.91 | 2,933 | -1.77 | 3,677 | 57,931,672 | 169,924 | 1,500 | 0.66 | 132.01 | 10.85 | 2.48 | -7.74 | ||
| خفولا | 42,826 | -2.00 | 43,902 | 0.46 | 1,825 | 3,065,062 | 134,563 | 48 | 1.80 | 41.43 | 10.41 | 8.63 | 14.74 | ||
| شلرد | 6,934 | 2.99 | 6,918 | 2.75 | 1,648 | 17,396,199 | 120,339 | 9,000 | 0.00 | 0.00 | -3363.65 | 0.00 | 0.00 | ||
| وشهر | 5,589 | 1.18 | 5,421 | -1.86 | 1,282 | 14,946,021 | 81,019 | 15,573 | 0.00 | 120.72 | 0.00 | 0.00 | 0.00 | ||
| وارس | 17,612 | 1.73 | 17,801 | 2.82 | 763 | 4,154,435 | 73,952 | 500 | 6.98 | 5.95 | 95.48 | 19.66 | 20.90 | ||
| خكرمان | 4,010 | 2.22 | 3,986 | 1.61 | 1,246 | 16,025,600 | 63,875 | 5,000 | 4.18 | 3.41 | 71.10 | 1.70 | 1.76 | ||
| سامان | 9,730 | 0.67 | 9,837 | 1.78 | 533 | 5,270,544 | 51,845 | 8,000 | 0.00 | 96.77 | 0.00 | 0.00 | 0.00 | ||
| آريان | 11,199 | 2.00 | 11,036 | 0.52 | 367 | 4,327,737 | 47,964 | 19,817 | 1.77 | 29.12 | 71.51 | 14.33 | 20.22 | ||
| خبازرس | 32,772 | -4.00 | 32,796 | -3.93 | 310 | 1,426,060 | 46,770 | 150 | 1.04 | 81.59 | -7.21 | -5.70 | -30.99 | ||
| ثنور | 9,792 | -4.00 | 9,802 | -3.90 | 477 | 4,357,808 | 42,717 | 1,200 | 3.19 | 10.11 | 95.47 | 11.69 | 13.01 | ||
| غپونه | 18,587 | -2.00 | 18,757 | -1.10 | 886 | 1,831,206 | 34,348 | 641 | 0.00 | 0.00 | 17.73 | 0.00 | 0.00 | ||
| قشرين | 15,130 | -4.00 | 15,157 | -3.83 | 706 | 2,178,436 | 33,018 | 965 | 0.00 | 0.00 | 5.11 | 0.00 | 0.00 | ||
| كمينا | 25,167 | -2.00 | 25,344 | -1.31 | 279 | 918,961 | 23,290 | 358 | 0.00 | 0.00 | 27.30 | 0.00 | 0.00 | ||
| سباقر | 17,100 | 0.91 | 17,129 | 1.08 | 419 | 1,029,025 | 17,645 | 600 | 0.00 | 0.00 | 27.35 | 0.00 | 0.00 | ||
| فافزا | 54,400 | -1.39 | 55,209 | 0.07 | 352 | 308,154 | 17,015 | 90 | 0.00 | 0.00 | 11.62 | 0.00 | 0.00 | ||
| وثنو | 5,760 | -4.08 | 5,854 | -2.51 | 489 | 2,884,688 | 16,809 | 600 | 10.33 | 8.10 | 98.71 | 11.94 | 13.00 | ||
| وحكمت | 3,824 | -1.06 | 3,835 | -0.78 | 456 | 4,131,595 | 15,814 | 1,500 | 0.00 | 56.78 | 8.24 | 4.53 | 10.48 | ||
| تماوند | 16,600 | 1.81 | 16,561 | 1.57 | 173 | 889,598 | 14,819 | ||||||||
| شساخت | 34,800 | -0.85 | 35,046 | -0.15 | 118 | 382,522 | 13,373 | 2,519 | 0.79 | 93.89 | 1.33 | 0.11 | 1.77 | ||
| تكنار | 123,925 | -2.00 | 124,734 | -1.36 | 80 | 107,446 | 13,315 | 60 | 0.00 | 0.00 | 15.08 | 0.00 | 0.00 | ||
| وسين | 13,491 | -2.00 | 13,581 | -1.34 | 206 | 983,808 | 13,280 | 1,500 | 0.00 | 76.64 | 35.48 | 17.41 | 74.52 | ||
| گشان | 27,909 | -2.00 | 28,069 | -1.44 | 200 | 427,149 | 11,921 | 1,486 | 6.52 | 9.06 | 86.33 | 1.51 | 1.66 | ||
| شصفها | 125,844 | 2.00 | 124,613 | 1.00 | 148 | 77,985 | 9,770 | 300 | 0.00 | 0.00 | 13.71 | 0.00 | 0.00 | ||
| جوين | 5,051 | -2.00 | 5,102 | -1.01 | 55 | 1,934,190 | 9,770 | 7,455 | 0.00 | 0.00 | 20.00 | 0.00 | 0.00 | ||
| وآرين | 3,912 | -1.98 | 3,956 | -0.88 | 236 | 2,359,890 | 9,247 | 24 | 0.00 | 0.00 | 19.71 | 0.00 | 0.00 | ||
| تمحركه | 23,678 | 3.00 | 23,236 | 1.07 | 130 | 341,854 | 8,094 | 122 | 0.35 | 62.10 | 36.12 | 4.79 | 12.64 | ||
| سمتاز | 21,882 | 3.00 | 21,469 | 1.05 | 166 | 342,909 | 7,504 | 1,000 | 0.00 | 0.00 | 55.47 | 0.00 | 0.00 | ||
| شفارا | 3,780 | -3.62 | 3,897 | -0.64 | 273 | 1,893,071 | 7,297 | 2,630 | 0.00 | 0.00 | 5.61 | 0.00 | 0.00 | ||
| سمايه | 5,305 | -2.00 | 5,379 | -0.63 | 57 | 1,108,059 | 5,878 | 4,000 | 0.00 | 344.85 | 0.00 | 0.00 | 0.00 | ||
| ومشان | 71,213 | -2.00 | 72,261 | -0.56 | 107 | 73,648 | 5,245 | 20 | 2.49 | 10.86 | -24.94 | -0.56 | -0.63 | ||
| سنوين | 8,923 | -3.99 | 9,198 | -1.03 | 206 | 569,195 | 5,083 | 1,000 | 8.78 | 11.14 | 95.55 | 48.80 | 54.92 | ||
| ساروج | 19,500 | 0.32 | 19,443 | 0.03 | 141 | 218,869 | 4,260 | 900 | 0.00 | 0.00 | 46.47 | 0.00 | 0.00 | ||
| شجم | 10,249 | -2.00 | 10,425 | -0.32 | 17 | 412,262 | 4,225 | 4,500 | 0.00 | 0.00 | 14.92 | 0.00 | 0.00 | ||
| پلوله | 24,967 | 3.00 | 24,380 | 0.58 | 11 | 162,457 | 4,056 | 225 | 0.00 | 0.00 | 12.14 | 0.00 | 0.00 | ||
| فوكا | 11,877 | -2.00 | 12,091 | -0.23 | 51 | 275,119 | 3,268 | 5,975 | 0.00 | 0.00 | 30.23 | 0.00 | 0.00 | ||
| شكبير | 89,011 | -0.06 | 89,079 | 0.02 | 57 | 35,033 | 3,141 | 3,600 | 0.00 | 0.00 | 27.15 | 0.00 | 0.00 | ||
| شكف | 104,891 | -2.00 | 106,395 | -0.59 | 47 | 29,704 | 3,116 | 250 | 0.00 | 0.00 | -1856.99 | 0.00 | 0.00 | ||
| گكيش | 47,005 | -4.00 | 48,673 | -0.59 | 12 | 60,429 | 2,840 | 64 | 2.89 | 10.62 | 80.87 | 11.71 | 13.10 | ||
| قنقش | 71,295 | -4.00 | 73,521 | -1.00 | 27 | 33,707 | 2,403 | 139 | 0.00 | 0.00 | 1.98 | 0.00 | 0.00 | ||
| شرنگي | 237,076 | 3.00 | 230,953 | 0.34 | 29 | 9,901 | 2,347 | 47 | 0.00 | 0.00 | 122.95 | 0.00 | 0.00 | ||
| وهنر | 8,281 | -1.99 | 8,435 | -0.17 | 17 | 190,026 | 1,574 | 100 | 0.00 | 0.00 | -633.81 | 0.00 | 0.00 | ||
| دشيري | 230,968 | -4.00 | 239,780 | -0.34 | 17 | 6,738 | 1,556 | 50 | 0.00 | 0.00 | 133.52 | 0.00 | 0.00 | ||
| وثوق | 18,381 | -4.00 | 19,091 | -0.29 | 37 | 73,936 | 1,359 | 177 | 13.68 | 7.30 | 96.05 | 14.83 | 16.00 | ||
| وآيند | 16,187 | -2.00 | 16,512 | -0.03 | 42 | 82,698 | 1,339 | 16,000 | 0.00 | 107.57 | 0.00 | 0.00 | 0.00 | ||
| فالوم | 35,781 | -2.00 | 36,467 | -0.12 | 9 | 32,806 | 1,174 | 750 | 0.00 | 0.00 | 15.25 | 0.00 | 0.00 | ||
| خكاوه | 3,560 | -1.98 | 3,628 | -0.11 | 34 | 278,933 | 993 | 2,636 | 0.00 | 0.00 | -126.29 | 0.00 | 0.00 | ||
| جهرم | 1,710 | -3.99 | 1,777 | -0.22 | 35 | 575,974 | 985 | 1,500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| وملت | 4,328 | -1.99 | 4,408 | -0.18 | 8 | 211,881 | 917 | 23 | 3.10 | 27.74 | -30.82 | -0.44 | -0.61 | ||
| فن آوا | 18,070 | -2.00 | 18,421 | -0.09 | 1 | 50,000 | 904 | 880 | 1.56 | 27.68 | 107.67 | 5.38 | 7.43 | ||
| ثنظام | 45,667 | -4.00 | 47,500 | -0.15 | 12 | 15,290 | 698 | 75 | 1.32 | 75.67 | 0.00 | -1.87 | -7.70 | ||
| ولتجار | 8,158 | -1.99 | 8,319 | -0.06 | 13 | 78,204 | 638 | 600 | 1.53 | 54.89 | 179.06 | 11.71 | 25.95 | ||
| شپلي | 8,756 | -1.99 | 8,925 | -0.10 | 24 | 72,325 | 633 | 3,571 | 0.00 | 0.00 | -13.99 | 0.00 | 0.00 | ||
| لپيام | 52,835 | -4.00 | 54,970 | -0.12 | 12 | 10,923 | 577 | 180 | 1.02 | 69.24 | 60.62 | 2.93 | 9.54 | ||
| وتعاون | 6,204 | -1.99 | 6,327 | -0.05 | 14 | 84,005 | 521 | 1,500 | 0.00 | 75.68 | 8.93 | 5.18 | 21.29 | ||
| ثتوسا | 38,465 | -4.00 | 40,029 | -0.09 | 9 | 11,809 | 454 | 1 | 0.00 | 0.00 | 123.67 | 0.00 | 0.00 | ||
| تپكو | 5,350 | -2.00 | 5,458 | -0.02 | 21 | 81,113 | 434 | 21,122 | 0.00 | 0.00 | -6995.48 | 0.00 | 0.00 | ||
| وگردش | 17,084 | -2.00 | 17,431 | -0.01 | 14 | 24,253 | 414 | 15,000 | 0.00 | 97.62 | 0.00 | 0.00 | 0.00 | ||
| كيسون | 11,477 | -2.00 | 11,707 | -0.03 | 11 | 35,228 | 404 | 60 | 0.00 | 0.00 | 6.01 | 0.00 | 0.00 | ||
| فبيرا | 3,043 | -2.00 | 3,104 | -0.03 | 6 | 114,197 | 348 | 1,773 | 0.00 | 0.00 | -19.75 | 0.00 | 0.00 | ||
| لكما | 6,031 | -2.00 | 6,152 | -0.03 | 15 | 46,471 | 280 | 3,235 | 0.00 | 0.00 | -91.46 | 0.00 | 0.00 | ||
| كفرآور | 23,204 | -2.00 | 23,671 | -0.03 | 14 | 11,379 | 264 | 180 | 0.00 | 0.00 | 6.70 | 0.00 | 0.00 | ||
| پارتا | 52,525 | -2.00 | 53,585 | -0.02 | 10 | 4,758 | 250 | 1,202 | 0.00 | 0.00 | 45.06 | 0.00 | 0.00 | ||
| سجام | 4,772 | -1.99 | 4,868 | -0.02 | 21 | 52,316 | 250 | 2,052 | 0.00 | 0.00 | 10.47 | 0.00 | 0.00 | ||
| لخانه | 27,819 | -2.00 | 28,379 | -0.02 | 5 | 8,785 | 244 | 448 | 0.00 | 0.00 | 11.91 | 0.00 | 0.00 | ||
| كقزوي | 9,838 | -3.99 | 10,242 | -0.05 | 11 | 22,740 | 224 | 1,428 | 0.00 | 0.00 | -10.40 | 0.00 | 0.00 | ||
| سفارود | 17,398 | -4.00 | 18,106 | -0.09 | 7 | 12,370 | 215 | 121 | 0.00 | 0.00 | -22192.36 | 0.00 | 0.00 | ||
| فنفت | 32,810 | -2.00 | 33,473 | -0.02 | 3 | 5,570 | 183 | 440 | 1.05 | 51.50 | 0.00 | -1.34 | -2.76 | ||
| شتولي | 34,185 | -2.00 | 34,870 | -0.03 | 9 | 4,664 | 159 | 250 | 0.00 | 0.00 | -1262.89 | 0.00 | 0.00 | ||
| وكادو | 17,200 | -2.00 | 17,548 | -0.02 | 9 | 8,373 | 144 | 797 | 0.91 | 47.93 | -256.63 | -3.68 | -7.06 | ||
| ثجوان | 10,902 | -2.00 | 11,122 | -0.02 | 2 | 13,000 | 142 | 2,553 | 27.49 | 0.99 | 3391.23 | 4.54 | 4.58 | ||
| وسنا | 15,401 | -2.00 | 15,713 | -0.01 | 5 | 9,098 | 140 | 3,459 | 0.97 | 49.50 | 0.00 | -0.57 | -1.14 | ||
| بايكا | 40,426 | -4.00 | 42,098 | -0.03 | 6 | 3,463 | 140 | 505 | 0.00 | 0.00 | 0.38 | 0.00 | 0.00 | ||
| تشتاد | 15,073 | -4.00 | 15,697 | -0.03 | 5 | 8,639 | 130 | 385 | 0.00 | 0.00 | -11.58 | 0.00 | 0.00 | ||
| ثاژن | 9,511 | -2.00 | 9,704 | -0.01 | 1 | 6,285 | 60 | 400 | 0.84 | 51.43 | 27.22 | 1.58 | 3.24 | ||
| خعمرا | 23,316 | 3.00 | 22,639 | 0.01 | 2 | 2,528 | 59 | 80 | 0.00 | 0.00 | -17.97 | 0.00 | 0.00 | ||
| سلار | 58,834 | -2.00 | 60,031 | 0.00 | 4 | 924 | 54 | 235 | 0.00 | 0.00 | 16.80 | 0.00 | 0.00 | ||
| وجامي | 14,791 | -1.99 | 15,091 | -0.01 | 4 | 3,467 | 51 | 190 | 16.25 | 6.15 | 98.47 | 26.30 | 28.02 | ||
| ثعتما | 65,899 | -2.00 | 67,240 | 0.00 | 4 | 699 | 46 | 71 | 15.25 | 6.54 | 97.10 | 49.22 | 52.67 | ||
| سايرا | 45,030 | -2.00 | 45,944 | -0.01 | 1 | 1,000 | 45 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| غشوكو | 38,320 | -4.00 | 39,912 | -0.01 | 5 | 1,174 | 45 | 37 | 0.00 | 0.00 | 19.43 | 0.00 | 0.00 | ||
| كهرام | 111,354 | -2.00 | 113,621 | 0.00 | 2 | 361 | 40 | 75 | 0.00 | 0.00 | -24.28 | 0.00 | 0.00 | ||
| وپسا | 2,948 | -1.99 | 3,008 | 0.00 | 2 | 13,379 | 39 | 2,500 | 1.07 | 7.84 | 0.00 | -0.30 | -0.33 | ||
| آبين | 4,130 | -1.99 | 4,214 | 0.00 | 4 | 7,284 | 30 | 1,803 | 0.00 | 0.00 | 77.83 | 0.00 | 0.00 | ||
| نيرو | 52,854 | -2.00 | 53,930 | 0.00 | 3 | 567 | 30 | 65 | 1.73 | 40.40 | 39.40 | 3.09 | 5.19 | ||
| سخواف | 16,697 | -2.00 | 17,036 | -0.01 | 1 | 1,790 | 30 | 530 | 0.00 | 0.00 | -18.75 | 0.00 | 0.00 | ||
| فسا | 1,736 | -1.98 | 1,771 | 0.00 | 3 | 16,814 | 29 | 1,500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| غبهار | 33,511 | -2.00 | 34,193 | 0.00 | 3 | 788 | 26 | 388 | 0.00 | 0.00 | 32.52 | 0.00 | 0.00 | ||
| فنرژي | 18,694 | -2.00 | 19,074 | -0.01 | 2 | 1,370 | 26 | 163 | 0.39 | 252.20 | -13451.34 | -35.60 | 23.39 | ||
| وزمين | 13,451 | -2.00 | 13,725 | 0.00 | 2 | 1,850 | 25 | 4,000 | 0.00 | 126.02 | 0.00 | 0.00 | 0.00 | ||
| دقاضي | 42,979 | -2.00 | 43,855 | 0.00 | 2 | 500 | 21 | 850 | 0.00 | 0.00 | 51.57 | 0.00 | 0.00 | ||
| خفناور | 48,863 | -2.00 | 49,859 | 0.00 | 1 | 382 | 19 | 100 | 0.00 | 0.00 | 0.78 | 0.00 | 0.00 | ||
| فسديد | 112,657 | -1.00 | 113,790 | 0.00 | 1 | 150 | 17 | 98 | 0.28 | 265.08 | -84.47 | -22.93 | 0.00 | ||
| شزنگ | 230,013 | -2.00 | 234,703 | 0.00 | 2 | 73 | 17 | 28 | 0.00 | 0.00 | 3.71 | 0.00 | 0.00 | ||
| وثخوز | 67,146 | -5.00 | 70,677 | 0.00 | 2 | 236 | 16 | 70 | 2.71 | 21.97 | -133.09 | -0.64 | -0.82 | ||
| وشمال | 86,845 | -2.00 | 88,616 | 0.00 | 2 | 158 | 14 | 122 | 0.70 | 91.93 | -1488.15 | -10.88 | -134.82 | ||
| كصدف | 24,785 | -2.00 | 25,290 | 0.00 | 2 | 425 | 11 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| تابا | 55,099 | -2.00 | 56,223 | 0.00 | 1 | 153 | 8 | 5 | 0.00 | 0.00 | -32.92 | 0.00 | 0.00 | ||
| زنجان | 9,178 | -2.00 | 9,365 | 0.00 | 1 | 752 | 7 | 3,500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| آينده | 19,485 | -2.00 | 19,882 | 0.00 | 1 | 304 | 6 | 418 | 0.02 | 81.32 | 0.00 | -2.02 | -10.81 | ||
| ثاصفا | 27,231 | -2.00 | 27,786 | 0.00 | 1 | 200 | 5 | 160 | 0.35 | 70.78 | 0.00 | 7.69 | 26.32 | ||
| ثنام | 16,326 | -2.00 | 16,659 | 0.00 | 1 | 310 | 5 | 500 | 6.57 | 5.26 | 0.00 | 0.01 | 0.01 | ||
| لازما | 33,680 | -2.00 | 34,367 | 0.00 | 1 | 150 | 5 | 218 | 0.00 | 0.00 | 12.72 | 0.00 | 0.00 | ||
| سفاسي | 14,144 | -2.00 | 14,432 | 0.00 | 1 | 355 | 5 | 660 | 0.00 | 0.00 | -35.29 | 0.00 | 0.00 |
