| Symbol | Last Price | change% | Close Price | change% | Number | Volume | Value(M) | Capital (K) |
|---|---|---|---|---|---|---|---|---|
| GRDZ2 | 17,048 | -4.00 | 17,048 | -4.00 | 1 | 41,517,549 | 707,791 | |
| NARP1 | 139,400 | -1.99 | 140,216 | -1.41 | 1,785 | 1,555,688 | 218,133 | 60 |
| BSAP1 | 10,000 | -1.19 | 9,940 | -1.78 | 1,580 | 20,359,444 | 202,370 | 8,000 |
| GRDZ1 | 17,048 | -4.00 | 17,068 | -3.89 | 1,036 | 9,373,857 | 159,994 | 15,000 |
| KHDP1 | 23,447 | -2.00 | 23,447 | -2.00 | 521 | 6,181,214 | 144,931 | 4,400 |
| KFRP1 | 26,400 | 1.92 | 26,555 | 2.52 | 1,450 | 4,935,259 | 131,054 | 180 |
| KHEP1 | 44,140 | 3.00 | 43,997 | 2.66 | 727 | 2,893,406 | 127,300 | 48 |
| FAFP1 | 49,125 | -4.00 | 49,384 | -3.49 | 1,439 | 1,790,739 | 88,433 | 90 |
| LKPP1 | 29,904 | 5.00 | 29,021 | 1.90 | 930 | 2,713,590 | 78,751 | 448 |
| VHYP1 | 142,000 | -1.79 | 142,791 | -1.25 | 352 | 431,854 | 61,665 | 1,000 |
| SHLP1 | 6,653 | -1.42 | 6,666 | -1.23 | 1,287 | 8,417,075 | 56,106 | 9,000 |
| FLTP1 | 13,130 | -0.10 | 13,501 | 2.72 | 944 | 3,776,114 | 50,980 | 389 |
| PESP1 | 134,072 | 2.00 | 134,072 | 2.00 | 271 | 300,075 | 40,232 | 300 |
| VIRP1 | 11,110 | 2.99 | 10,978 | 1.77 | 638 | 3,259,520 | 35,783 | 880 |
| RZIP1 | 8,150 | -3.23 | 8,356 | -0.78 | 632 | 3,916,389 | 32,726 | 3,000 |
| APTP1 | 4,725 | 2.99 | 4,725 | 2.99 | 326 | 6,352,615 | 30,016 | 5,520 |
| FAPP1 | 3,666 | -1.98 | 3,674 | -1.76 | 526 | 7,485,528 | 27,504 | 2,630 |
| DIBP1 | 13,629 | -5.00 | 13,761 | -4.08 | 353 | 1,767,247 | 24,319 | |
| VSNP1 | 14,155 | -5.00 | 14,215 | -4.60 | 287 | 1,671,600 | 23,762 | 1,500 |
| MIGP1 | 25,050 | -3.23 | 25,266 | -2.40 | 489 | 908,909 | 22,965 | 358 |
| MILP1 | 16,493 | 5.00 | 16,482 | 4.93 | 137 | 1,255,646 | 20,709 | 51 |
| ARNP1 | 3,918 | -1.80 | 3,920 | -1.75 | 470 | 5,046,019 | 19,780 | 24 |
| SRJP1 | 21,842 | -2.00 | 21,870 | -1.87 | 62 | 841,860 | 18,388 | 900 |
| KKHP1 | 3,836 | -1.99 | 3,845 | -1.76 | 370 | 4,616,486 | 17,718 | 5,000 |
| TJMP1 | 9,844 | 2.99 | 9,751 | 2.02 | 91 | 1,750,829 | 17,235 | 4,500 |
| FVAP1 | 12,538 | -1.99 | 12,654 | -1.09 | 196 | 1,354,800 | 17,000 | 5,975 |
| CBBP1 | 19,012 | -1.99 | 19,222 | -0.91 | 278 | 829,030 | 15,900 | 600 |
| PAIP1 | 11,086 | -2.00 | 11,282 | -0.27 | 21 | 1,063,906 | 11,794 | 19,817 |
| DSHP1 | 220,845 | -2.00 | 222,994 | -1.05 | 114 | 52,947 | 11,722 | 50 |
| IENP1 | 10,451 | -2.00 | 10,549 | -1.08 | 29 | 1,011,555 | 10,572 | 1,000 |
| GSIP1 | 8,990 | 5.00 | 8,776 | 2.50 | 111 | 1,165,804 | 10,481 | 600 |
| CTSP1 | 43,554 | -2.00 | 44,020 | -0.95 | 41 | 213,638 | 9,305 | 1 |
| NJSP1 | 70,407 | 2.00 | 70,135 | 1.61 | 90 | 116,357 | 8,192 | 139 |
| PSMP1 | 46,859 | -2.00 | 47,454 | -0.75 | 22 | 157,873 | 7,398 | 50 |
| CZGP1 | 63,251 | -5.00 | 65,326 | -1.88 | 18 | 113,121 | 7,155 | 6 |
| SDRP1 | 3,060 | -1.99 | 3,109 | -0.42 | 144 | 2,264,246 | 6,929 | 1,500 |
| SRMP1 | 6,486 | -1.99 | 6,572 | -0.70 | 15 | 1,046,000 | 6,784 | 2,500 |
| IEIP1 | 36,826 | 3.00 | 36,089 | 0.94 | 11 | 174,966 | 6,443 | 150 |
| HSIP1 | 3,939 | -1.99 | 3,994 | -0.62 | 176 | 1,599,387 | 6,303 | 1,500 |
| SSUP1 | 15,313 | -4.00 | 15,823 | -0.80 | 78 | 252,055 | 3,860 | 965 |
| PSDP1 | 34,947 | -2.00 | 35,534 | -0.35 | 133 | 104,808 | 3,663 | 1,486 |
| PKBP1 | 87,586 | -2.00 | 89,311 | -0.07 | 17 | 38,576 | 3,379 | 3,600 |
| IADP1 | 8,704 | -3.99 | 9,003 | -0.69 | 53 | 384,719 | 3,349 | 994 |
| MIVP1 | 4,376 | -3.99 | 4,499 | -1.29 | 48 | 710,343 | 3,108 | 1,000 |
| SNAP1 | 14,802 | -5.00 | 15,466 | -0.74 | 26 | 204,724 | 3,030 | 3,459 |
| GPHP1 | 43,334 | -4.00 | 44,885 | -0.56 | 9 | 62,277 | 2,699 | 850 |
| NORP1 | 9,714 | -3.99 | 10,062 | -0.55 | 47 | 275,206 | 2,673 | 1,200 |
| KSDP1 | 25,227 | -2.00 | 25,674 | -0.26 | 25 | 101,446 | 2,559 | 120 |
| CMKP1 | 18,632 | 3.00 | 18,149 | 0.33 | 64 | 120,407 | 2,243 | 1,000 |
| KMOP1 | 6,304 | -1.99 | 6,421 | -0.17 | 40 | 276,897 | 1,746 | 3,235 |
| ARSP1 | 14,440 | -2.00 | 14,712 | -0.15 | 8 | 103,875 | 1,500 | 500 |
| OECP1 | 39,003 | -2.00 | 39,777 | -0.05 | 7 | 27,082 | 1,056 | 2,519 |
| FANP1 | 18,226 | -1.99 | 18,579 | -0.10 | 4 | 52,250 | 952 | 880 |
| IFMP1 | 72,280 | -2.00 | 73,698 | -0.08 | 9 | 10,451 | 755 | 20 |
| SDLP1 | 3,557 | -1.98 | 3,627 | -0.06 | 26 | 187,755 | 668 | 2,636 |
| DHVP1 | 11,765 | -4.00 | 12,238 | -0.14 | 6 | 56,168 | 661 | 1,080 |
| KAFP1 | 84,286 | -2.00 | 85,897 | -0.13 | 20 | 7,347 | 619 | 250 |
| PGIP1 | 2,928 | -3.97 | 3,041 | -0.26 | 50 | 210,130 | 615 | 2,500 |
| PYAP1 | 54,527 | -2.00 | 55,606 | -0.06 | 11 | 10,518 | 574 | 180 |
| TRKP1 | 52,231 | -2.00 | 53,267 | -0.05 | 9 | 10,391 | 543 | 64 |
| CKHP1 | 72,916 | -5.00 | 76,661 | -0.12 | 17 | 6,255 | 456 | 70 |
| SFSP1 | 13,949 | -4.00 | 14,520 | -0.07 | 7 | 23,477 | 327 | 660 |
| JMIP1 | 15,708 | -2.00 | 16,023 | -0.03 | 5 | 20,401 | 320 | 190 |
| AZRP1 | 6,005 | 2.98 | 5,834 | 0.05 | 6 | 50,158 | 301 | 228 |
| VHSP1 | 71,711 | -2.00 | 73,152 | -0.03 | 25 | 4,123 | 296 | 1,000 |
| SPRP1 | 38,495 | -4.00 | 40,075 | -0.06 | 10 | 7,025 | 270 | 37 |
| KSNP1 | 14,145 | -4.00 | 14,729 | -0.03 | 13 | 17,464 | 247 | 60 |
| GKHP1 | 33,800 | -2.00 | 34,482 | -0.02 | 5 | 6,062 | 205 | 388 |
| KBDP1 | 9,032 | 5.00 | 8,606 | 0.05 | 10 | 21,381 | 193 | 219 |
| SJVP1 | 11,269 | -1.99 | 11,496 | -0.02 | 5 | 16,473 | 186 | 2,553 |
| SHQP1 | 9,891 | -4.00 | 10,299 | -0.04 | 13 | 18,284 | 181 | 1,428 |
| TONP1 | 23,157 | 3.00 | 22,488 | 0.02 | 8 | 7,139 | 165 | 80 |
| PLSP1 | 71,123 | -2.00 | 72,562 | -0.02 | 6 | 2,237 | 159 | 58 |
| VOSP1 | 23,711 | -2.00 | 24,190 | -0.02 | 9 | 6,462 | 153 | 177 |
| IRNP1 | 44,688 | -4.00 | 46,521 | -0.06 | 6 | 3,206 | 143 | 46 |
| PBRP1 | 200,939 | -4.00 | 209,250 | -0.03 | 7 | 694 | 139 | 15 |
| TVNP1 | 6,102 | -1.99 | 6,225 | -0.02 | 9 | 20,550 | 125 | 1,500 |
| TABP1 | 54,446 | -4.00 | 56,700 | -0.02 | 9 | 2,237 | 122 | 5 |
| ZNJP1 | 9,093 | -3.99 | 9,469 | -0.02 | 11 | 12,874 | 117 | 3,500 |
| RAZP1 | 53,904 | -4.00 | 56,135 | -0.02 | 2 | 2,160 | 116 | 22 |
| KACP1 | 175,037 | -2.00 | 178,590 | -0.01 | 5 | 609 | 107 | 209 |
| PJHP1 | 1,946 | -1.96 | 1,985 | 0.00 | 6 | 53,846 | 105 | 1,500 |
| LSDP1 | 115,306 | -2.00 | 117,615 | -0.04 | 4 | 795 | 92 | 98 |
| ETMP1 | 66,934 | -2.00 | 68,294 | -0.01 | 3 | 1,295 | 87 | 71 |
| KBLP1 | 42,137 | -2.00 | 42,992 | -0.01 | 4 | 1,940 | 82 | 505 |
| SEKP1 | 16,927 | -2.00 | 17,271 | -0.01 | 7 | 4,388 | 74 | 530 |
| ARAP1 | 27,894 | -4.00 | 29,052 | -0.01 | 9 | 2,405 | 67 | 270 |
| NIRP1 | 55,575 | -2.00 | 56,705 | -0.01 | 3 | 1,180 | 66 | 65 |
| TKDP1 | 20,643 | -2.00 | 21,063 | 0.00 | 5 | 2,700 | 56 | 797 |
| SASP1 | 5,082 | -1.99 | 5,185 | 0.00 | 8 | 10,903 | 55 | 2,052 |
| TPOP1 | 36,129 | -2.00 | 36,864 | -0.01 | 4 | 1,507 | 54 | 126 |
| ABYP1 | 4,205 | -1.98 | 4,290 | 0.00 | 5 | 12,700 | 53 | 1,803 |
| PRMP1 | 8,845 | 0.99 | 8,759 | 0.01 | 3 | 6,000 | 53 | 35 |
| PFSP1 | 1,818 | -1.99 | 1,855 | 0.00 | 4 | 25,795 | 47 | 1,500 |
| BHEP1 | 19,748 | -2.00 | 20,150 | 0.00 | 5 | 2,004 | 40 | 418 |
| CNAP1 | 16,413 | -1.99 | 16,746 | -0.01 | 3 | 2,269 | 37 | 500 |
| PEIZ1 | 33,217 | -2.00 | 33,893 | 0.00 | 4 | 1,079 | 36 | 440 |
| ARTP1 | 56,831 | -2.00 | 57,989 | 0.00 | 3 | 510 | 29 | 1,202 |
| SHOP1 | 87,051 | -2.00 | 88,825 | 0.00 | 4 | 238 | 21 | 122 |
| ZMNP1 | 13,767 | -1.99 | 14,047 | 0.00 | 2 | 1,500 | 21 | 4,000 |
| ABGP1 | 5,209 | 2.00 | 5,107 | 0.00 | 3 | 2,754 | 14 | 94 |
| FBSP1 | 832 | 4.92 | 793 | 0.00 | 1 | 10,000 | 8 | 283 |
| ZNGP1 | 231,199 | -2.00 | 235,915 | 0.00 | 1 | 30 | 7 | 28 |
| HFZP1 | 67,048 | -2.00 | 68,415 | 0.00 | 2 | 100 | 7 | 122 |
| PTOP1 | 21,595 | -2.00 | 22,035 | 0.00 | 1 | 240 | 5 | 277 |
| TOPP1 | 35,306 | -2.00 | 36,026 | 0.00 | 1 | 138 | 5 | 250 |