::: راهنما

در این بخش اطلاعات سهام های معامله شده در روز جاری در بازار بورس قابل مشاهده می باشد.برای مشاهده جزئیات بیشتر روی نام نماد کلیک کنید

نماد قیمت تغییر% قیمت پایانی تغییر% تعداد حجم ارزش EPS PE سرمایه نسبت جاری نسبت بدهی ح سود خالص ROA ROE
ومعادن 6,577
5.00
6,575
4.96
12,765 324,702,523 2,134,980M 188 34.97 40,300k 0.35 21.09 89.92 1.53 1.94
خودرو 11,493
5.00
11,475
4.83
8,508 100,940,100 1,158,304M 111 103.38 15,300k 0.53 148.38 -43.94 -21.79 0.00
غگل 93,000
2.13
94,538
3.82
14,613 9,654,846 912,753M 1,527 61.91 200k 0.81 64.97 15.12 25.94 74.06
وپترو2 10,000
2.65
10,000
2.65
1 90,000,000 900,000M 95 105.26
سپ2 15,000
-0.79
15,000
-0.79
2 45,915,000 688,725M 1,048 14.31
ونوين 3,736
3.32
3,792
4.87
9,277 169,197,440 641,675M 51 74.35 13,131k 0.00 99.57 0.00 0.00 0.00
وبملت 7,061
0.47
7,199
2.43
8,346 84,271,715 606,709M 138 52.17 50,000k 0.00 94.93 0.00 0.00 0.00
كگل 7,969
4.98
7,883
3.85
6,988 65,247,208 514,370M 474 16.63 1k 0.56 176.86 -14.52 -79.83 103.87
فولاد 3,910
3.49
3,874
2.54
12,062 120,613,900 467,259M 546 7.10 0k 0.80 83.23 0.91 1.73 10.31
بترانس 14,402
4.99
14,352
4.63
4,516 31,171,501 447,383M 306 46.90 3,750k 1.32 73.10 32.78 7.27 0.00
ولساپا 2,829
-4.78
2,904
-2.26
12,809 152,022,016 441,477M 166 17.49 9,040k 2.34 51.41 32.10 6.11 12.57
هاي وب 10,020
-2.38
10,166
-0.95
10,365 43,354,394 440,727M 426 23.86 300k 0.21 80.67 18.55 2.72 14.07
خاذين 4,510
-0.02
4,372
-3.08
8,656 100,097,478 437,578M 15 291.47 2,646k 1.27 70.55 0.03 0.02 0.00
كوير 28,502
-2.56
28,777
-1.62
12,030 14,982,382 431,144M 2,400k 2.67 52.37 10.20 20.10 0.00
فملي2 6,122
0.99
6,122
0.99
1 67,000,000 410,174M 254 24.10
بفجر 15,021
5.00
14,955
4.54
3,877 27,332,890 408,756M 1,005 14.88 6,500k 1.24 50.31 53.82 17.01 0.00
وپاسار 2,970
4.43
2,982
4.85
6,754 131,974,095 393,609M 74 40.30 720k 0.13 33.31 3.55 0.04 0.00
خگستر 14,387
5.00
14,240
3.93
6,055 27,398,972 390,157M 274 51.97 2,400k 2.92 7.68 69.68 1.27 1.38
شيران 14,919
2.93
14,947
3.12
7,113 25,419,075 379,932M 701 21.32 8,066k 0.00 0.00 53.60 0.00 0.00
واميد 8,749
4.99
8,737
4.85
2,527 42,128,344 368,055M 425 20.56 30,000k 0.88 44.75 91.46 19.41 35.13
فجر 22,850
-2.53
23,577
0.57
2,894 14,767,048 348,166M 347 67.95 858k 1.55 61.04 15.25 13.85 0.00
وپارس 3,460
4.98
3,458
4.92
4,181 94,215,473 325,833M 51 67.80 23,760k 0.00 102.04 0.00 0.00 0.00
رمپنا 12,900
-0.59
13,129
1.17
3,059 23,832,465 312,897M 527 24.91 27,000k 0.88 84.90 19.26 0.88 5.84
كنور 11,742
5.00
11,714
4.75
2,667 26,562,666 311,142M 245 47.81 2,936k 1.70 35.16 58.49 29.28 0.00
سفارس 8,502
-4.99
8,631
-3.55
7,006 35,837,748 309,311M 114 75.71 5,625k 1.39 23.96 76.06 1.50 1.97
وبشهر 6,742
5.00
6,684
4.10
3,747 45,452,263 303,782M 183 36.52 8,250k 0.72 11.19 89.42 6.10 6.87
وساپا 2,800
0.21
2,772
-0.79
7,770 103,332,231 286,403M 106 26.15 10,675k 0.91 29.70 83.59 3.52 5.01
فملي 6,080
0.30
6,107
0.74
7,589 46,373,146 283,222M 254 24.04 78,000k 2.05 32.32 55.37 26.41 0.00
بكام 27,938
-3.85
27,792
-4.35
4,987 10,096,752 280,608M 98 283.59 600k 1.57 81.04 7.00 2.66 0.00
شپنا 5,980
1.82
5,994
2.06
7,381 44,627,808 267,489M 894 6.70 51,000k 1.43 48.38 6.13 17.43 0.00
وتجارت 552
4.94
552
4.94
11,347 484,217,544 267,288M -268 -2.06 223,926k 0.00 93.28 0.00 0.00 0.00
حتايد 12,460
4.89
12,410
4.47
3,388 21,250,364 263,724M 418 29.69 13k 1.10 86.51 2.60 3.60 26.68
ختوقا 8,859
4.99
8,804
4.34
2,330 28,924,726 254,665M 145 60.72 1,100k 1.92 33.10 45.17 2.31 3.45
واتي 6,651
4.99
6,534
3.14
2,434 37,112,130 242,492M 224 29.17 4,500k 5.01 11.77 88.79 12.12 13.74
شبندر2 11,020
1.00
11,020
1.00
1 22,000,000 242,440M 993 11.10
دانا 7,998
-1.77
8,146
0.05
5,919 29,411,251 239,583M 212 38.42 1,500k 0.00 95.09 1.01 0.74 15.15
وغدير 4,039
2.15
3,963
0.23
4,033 60,338,346 239,107M 0k 0.73 109.70 0.00 -2.27 23.40
شتران 5,810
1.20
5,807
1.15
6,526 39,633,838 230,159M 597 9.73 44,000k 1.41 40.67 9.87 24.05 0.00
وتوكا 7,201
-2.89
7,340
-1.01
3,703 30,536,694 224,139M 100 73.40 2,600k 1.02 28.31 66.96 4.57 6.38
ثنوسا 4,800
-0.46
4,801
-0.44
5,215 45,569,938 218,771M -24 -200.04 2,630k 0.37 70.87 -792.20 -8.87 -30.45
وخاور 4,900
0.47
4,920
0.88
3,525 43,652,491 214,773M 327 15.05 10,000k 0.00 89.78 0.00 0.00 0.00
وليز 11,400
-3.69
11,859
0.19
4,581 17,512,929 207,688M 35 338.83 600k 1.03 92.33 -34.08 -2.30 -30.07
فاراك 4,430
-3.38
4,505
-1.74
6,916 45,830,339 206,450M -42 -107.26 200k 1.09 87.33 -6.28 -4.58 -36.16
پكوير 14,667
5.00
14,056
0.62
2,583 14,185,714 199,388M 522 26.93 700k 1.00 82.30 -5.09 -2.06 -11.64
ركيش 6,835
4.99
6,825
4.84
3,182 28,933,605 197,471M 496 13.76 2,600k 1.04 42.45 19.40 6.42 11.15
دزهراوي 11,989
-3.07
12,136
-1.88
6,418 15,778,030 191,484M 3,034 4.00 2,504k 0.87 82.05 -0.61 -0.23 0.00
پلاسك 5,318
5.00
5,317
4.98
3,297 35,944,924 191,112M 22 241.68 914k 0.70 74.62 -1.16 -2.24 0.00
البرز 4,937
1.17
5,002
2.50
3,265 38,083,783 190,503M 143 34.98 4,000k 0.00 86.43 3.11 1.65 12.14
پترول 3,766
0.03
3,842
2.05
5,260 49,052,601 188,471M 96 40.02 20,000k 1.00 48.32 97.69 10.60 20.51
غبشهر 12,381
3.73
12,521
4.90
2,437 14,800,865 185,322M 454 27.58 3,000k 1.60 53.49 3.47 3.41 7.34
ونوين2 3,700
2.32
3,700
2.32
1 50,000,000 185,000M 51 72.55
كچاد 6,594
5.00
6,569
4.60
2,802 28,069,528 184,387M 231 28.44 44,000k 1.50 28.60 48.82 28.03 0.00
كاوه 5,578
-0.55
5,586
-0.41
2,536 32,429,881 181,140M 208 26.86 15,000k 0.62 71.48 20.14 11.76 0.00
غشهد 32,933
10.25
32,718
9.53
2,637 5,389,641 176,338M -30 -1090.60 200k 16.16 7.22 934.26 81.80 0.00
وبصادر 672
5.00
672
5.00
5,775 262,000,061 176,064M -245 -2.74 175,354k 0.00 94.59 0.00 0.00 0.00
شبندر 10,980
0.63
10,993
0.75
5,486 15,939,390 175,226M 993 11.07 28,688k 1.43 57.44 8.34 23.29 0.00
سيمرغ 18,388
-3.71
18,553
-2.85
4,916 9,388,045 174,177M 1,300k 1.47 42.02 4.00 2.04 3.51
آپ 18,278
1.18
18,120
0.30
2,043 9,464,477 171,499M 1,369 13.24 2,650k 0.90 49.38 5.91 14.17 28.00
وخارزم 2,920
1.11
2,966
2.70
5,319 57,303,143 169,964M 12,500k 0.91 29.67 70.30 5.67 8.06
فاذر 12,500
-2.69
12,791
-0.43
2,937 13,183,774 168,633M 483 26.48 1,000k 1.09 89.52 -10.12 -1.20 -11.49
پرداخت2 23,928
0.00
23,928
0.00
1 7,000,000 167,496M 2,689 8.90
ونيرو 2,664
-2.49
2,712
-0.73
4,992 58,902,471 159,717M 9,350k 1.49 16.22 53.96 0.61 0.72
كاما 27,206
-4.65
28,144
-1.36
2,396 5,645,050 158,875M 1,314 21.42 1,000k 4.90 15.94 46.56 11.57 0.00
شاراك 10,690
-0.92
10,721
-0.63
3,195 14,768,014 158,332M 532 20.15 309k 7.62 6.55 0.00 3.01 0.00
كماسه 37,056
5.00
36,928
4.64
2,305 4,247,502 156,853M 302 122.28 162k 2.60 25.71 25.32 15.22 0.00
خفنر 27,910
5.00
26,909
1.23
2,799 5,769,766 155,258M -159 -169.24 200k 1.93 59.22 9.01 6.59 0.00
فلوله 15,930
2.29
16,111
3.45
3,269 9,540,140 153,704M 105 153.44 500k 0.76 82.04 0.44 0.18 0.00
بركت 6,810
-2.39
6,898
-1.13
5,652 22,162,148 152,880M 290 23.79 5,800k 0.62 42.11 -6830.96 -1.21 -2.08
نوري 57,523
0.00
57,811
0.50
2,826 2,606,501 150,684M 1,361 42.48 3,000k 1.34 68.31 17.11 18.91 0.00
ورنا 2,690
3.90
2,635
1.78
4,233 56,858,054 149,825M 133 19.81 7,960k 1.84 9.83 81.71 0.77 0.86
وپست 6,338
3.33
6,359
3.67
3,019 23,338,169 148,410M 26 244.58 3,233k 0.00 104.74 0.00 0.00 0.00
والبر 8,122
-1.78
8,252
-0.21
4,871 17,153,631 141,548M 622 13.27 4,800k 2.86 8.96 589.37 9.77 10.73
پارسان 6,830
-1.17
6,876
-0.51
3,147 20,321,634 139,739M 305 22.54 40,500k 11.34 5.75 -3.43 0.00 0.00
خريخت 3,377
1.81
3,402
2.56
5,072 40,645,242 138,262M 03 1134.00 1,262k 0.80 50.34 -35.11 -6.16 0.00
ثامان 11,723
5.00
11,722
4.99
799 11,212,410 131,430M 192 61.05 222k 3.93 23.51 51.25 4.66 6.09
شسپا 11,270
2.41
11,332
2.97
4,338 11,485,143 130,151M 2,958 3.83 6,000k 1.89 38.58 18.61 26.96 0.00
ثاخت 2,955
-2.25
3,012
-0.36
3,858 42,121,032 126,883M 86 35.02 6,000k 0.98 67.67 -1058.38 -1.45 -4.50
مرقام 9,461
4.99
9,450
4.87
2,794 13,381,312 126,456M 41 230.49 500k 1.14 89.46 -23.78 -2.37 0.00
كاذر 19,499
0.92
19,416
0.49
1,603 6,292,182 122,170M 113 171.82 450k 2.35 44.72 33.79 27.17 0.00
فسرب 32,656
5.00
32,410
4.21
1,718 3,767,554 122,107M 147 220.48 322k 1.40 67.64 15.08 11.60 0.00
فخوز 10,805
0.56
10,892
1.37
2,584 10,824,298 117,895M 812 13.41 0k 0.77 82.39 0.48 1.19 6.74
فباهنر 23,461
4.88
23,345
4.36
1,859 5,037,726 117,604M 849 27.50 1,125k 1.64 57.67 25.50 27.01 0.00
لوتوس 4,850
4.50
4,859
4.70
1,955 23,568,131 114,516M 6,000k 10.74 31.87 77.33 20.69 30.37
كترام 11,626
4.99
11,483
3.70
2,805 9,898,138 113,657M 28 410.11 295k 1.11 60.00 20.76 12.81 0.00
خمحركه 11,291
4.98
11,287
4.95
1,957 10,052,879 113,471M 60 188.12 1,021k 1.29 69.00 0.01 0.01 0.00
مبين 11,807
-3.21
11,825
-3.06
1,935 9,427,516 111,476M 910 12.99 14,252k 1.60 47.16 35.05 27.91 0.00
حفارس 3,920
-2.95
3,995
-1.09
4,688 27,811,768 111,112M -854 -4.68 2,524k 1.05 68.33 -2.12 -0.39 -1.24
خپارس 2,308
4.96
2,308
4.96
1,272 48,140,668 111,109M 35 65.94 22,720k 0.30 138.44 -201.00 -22.79 0.00
حتوكا 16,700
-0.24
16,817
0.45
4,218 6,543,147 110,037M 95 177.02 0k 0.83 81.89 21.15 12.79 70.65
دامين 13,660
-4.99
13,780
-4.16
4,443 7,777,919 107,182M 254 54.25 1,350k 1.90 45.87 38.56 23.02 0.00
غاذر 26,060
3.38
26,322
4.42
1,837 3,942,765 103,781M 327 80.50 75k 2.33 35.87 21.34 17.67 0.00
فايرا 10,632
5.00
10,626
4.94
877 9,747,525 103,574M 68 156.26 5,198k 1.35 56.66 14.99 14.50 0.00
تاپيكو 4,176
0.00
4,194
0.43
1,957 24,314,068 101,981M 246 17.05 81,500k 1.60 17.23 87.10 2.75 3.33
چافست 16,998
2.59
17,263
4.19
2,155 5,898,989 101,836M 1,807 9.55 990k 1.25 60.66 23.96 0.86 0.00
شفا 16,500
-0.03
16,862
2.16
1,562 6,020,162 101,510M 1,179k 0.96 58.50 -221.89 -0.68 -1.64
غسالم 63,785
-4.44
63,878
-4.30
2,485 1,580,310 100,948M 272 234.85 300k 1.72 46.36 13.31 17.62 0.00
كگل2 7,743
2.00
7,743
2.00
1 13,000,000 100,659M 474 16.34
خشرق 7,724
4.99
7,703
4.70
2,021 13,057,850 100,583M 11 700.27 630k 1.37 79.19 0.10 0.10 0.00
ثفارس 3,763
4.99
3,744
4.46
1,858 26,651,835 99,790M 400 9.36 1,800k 2.08 56.50 23.95 0.63 1.44
وساخت 20,700
1.42
20,963
2.71
2,686 4,717,040 98,884M -68 -308.28 1,090k 1.26 56.62 99.63 27.02 62.28
شنفت 25,760
5.00
25,455
3.75
945 3,786,521 96,387M 819 31.08 2,000k 1.06 70.82 13.68 13.12 0.00
كفرا 28,715
5.00
28,682
4.88
720 3,348,497 96,041M 442 64.89 373k 1.45 60.97 24.65 18.50 0.00
وسينا 3,969
3.14
3,928
2.08
1,373 24,116,896 94,728M 151 26.01 10,000k 0.00 93.61 0.00 0.00 0.00
خمهر 4,813
5.00
4,789
4.47
1,433 19,036,778 91,174M 35 136.83 1,862k 0.00 0.00 0.00 0.00 0.00
غگل2 91,058
0.00
91,058
0.00
1 1,000,000 91,058M 1,527 59.63
خوساز 5,140
-0.83
5,207
0.46
2,904 17,391,766 90,560M -398 -13.08 1,120k 0.00 0.00 -1.36 0.00 0.00
جم 14,700
-0.30
14,822
0.53
1,636 6,105,858 90,502M 1,787 8.29 13,800k 1.31 50.67 20.90 21.90 0.00
تاصيكو 4,395
3.12
4,348
2.02
2,216 20,610,301 89,610M 20,000k 0.98 28.49 68.10 2.98 4.17
رتكو 23,480
-3.06
23,685
-2.22
3,246 3,774,141 89,391M 956 24.78 200k 1.26 79.66 -35.53 -12.14 -59.70
چكارن 58,100
-0.90
58,558
-0.12
2,911 1,476,781 86,478M 175 334.62 182k 1.13 71.75 -3.74 -3.39 0.00
شيراز 14,430
4.44
14,424
4.39
1,101 5,965,167 86,039M 45 320.53 5,100k 0.88 74.05 34.23 16.10 0.00
وصندوق 5,096
1.86
5,052
0.98
1,159 17,025,116 86,006M 291 17.36 1k 1.32 86.79 0.00 -2.36 -17.86
شلعاب 18,053
-4.87
18,269
-3.73
2,208 4,644,750 84,853M 49 372.84 160k 1.13 77.68 1.32 0.44 0.00
دتماد 30,399
-4.02
30,851
-2.60
3,283 2,684,760 82,826M 907 34.01 500k 1.44 63.93 27.02 18.76 0.00
چدن 10,764
-3.70
10,964
-1.91
3,495 7,534,840 82,613M 251 43.68 1,700k 0.00 0.00 90.03 0.00 0.00
وتوسم 5,120
-4.46
5,200
-2.97
1,558 15,885,207 82,595M 4,500k 109.49 0.92 97.98 46.31 46.74
شپديس 24,499
1.36
24,556
1.60
1,192 3,305,580 81,172M 772 31.81 6,000k 1.08 63.30 45.71 8.07 0.00
شدوص 13,253
5.00
13,154
4.21
1,389 6,153,199 80,936M 600 21.92 475k 1.53 46.90 10.47 14.09 0.00
شخارك 26,885
-1.13
27,125
-0.24
2,465 2,978,486 80,792M 3,488 7.78 6,000k 1.85 44.57 79.38 30.54 0.00
سشرق 4,055
-2.19
4,068
-1.88
2,950 19,390,707 78,890M 100 40.68 2,654k 0.98 54.66 20.74 2.33 0.00
وسكاب 2,725
-0.69
2,744
0.00
2,343 28,697,262 78,757M 150k 1.24 69.81 25.80 4.91 16.26
پرديس 3,582
-1.24
3,623
-0.11
2,385 21,660,199 78,476M 1,250k 6.50 15.45 96.20 23.24 27.49
شبريز 38,899
0.70
38,146
-1.25
2,351 2,055,835 78,421M 1,038 36.75 3,884k 1.25 63.96 8.39 17.89 0.00
جم پيلن 33,970
1.70
34,172
2.30
2,942 2,285,011 78,084M 2,000k 2.39 36.93 34.26 49.32 0.00
غچين 42,157
4.47
41,812
3.62
2,078 1,840,958 76,974M 666 62.78 180k 1.74 45.75 22.12 22.00 0.00
فسازان 16,960
1.29
17,059
1.88
3,783 4,484,512 76,503M 375k 1.22 56.57 7.90 13.25 0.00
لابسا 29,380
-1.20
29,061
-2.28
2,186 2,596,865 75,468M 117 248.38 0k 1.92 56.79 18.72 15.22 0.00
خاهن 6,800
-0.32
6,865
0.63
2,786 10,757,432 73,848M 198 34.67 2,740k 1.79 38.73 22.09 4.14 0.00
ددام 17,037
-3.46
17,167
-2.73
3,144 4,233,551 72,679M 15 1144.47 920k 1.51 48.86 36.22 18.34 0.00
دلقما 11,905
-5.00
12,097
-3.46
2,212 5,976,883 72,301M 384 31.50 675k 1.17 63.23 4.09 1.15 0.00
دالبر 16,690
-4.03
16,773
-3.55
3,056 4,275,587 71,714M 1,291 12.99 1,860k 1.44 57.36 35.11 18.54 0.00
دعبيد 40,499
0.15
41,258
2.03
1,510 1,733,676 71,527M 1,449 28.47 2,016k 0.00 0.00 23.69 0.00 0.00
وبيمه 4,694
0.21
4,695
0.23
3,513 15,211,060 71,421M 750k 1.34 30.37 69.23 1.16 1.66
سهگمت 18,370
4.55
17,972
2.29
1,504 3,913,270 70,330M 246 73.06 503k 1.23 43.30 21.22 15.35 27.07
قشكر 24,429
5.00
24,219
4.10
1,752 2,888,098 69,947M 29 835.14 200k 0.00 0.00 10.99 0.00 0.00
وايران 4,940
-2.99
5,097
0.10
2,334 13,581,488 69,225M 219 23.27 1,000k 2.32 59.43 23.65 9.09 22.42
وصنا 5,753
1.12
5,788
1.74
3,021 11,842,332 68,546M 1,800k 10.98 8.45 93.93 27.53 30.07
خچرخش 6,939
4.99
6,902
4.43
1,594 9,895,979 68,300M 42 164.33 952k 1.46 61.69 0.12 0.03 0.00
فاسمين 17,972
0.60
18,117
1.42
1,665 3,741,218 67,780M 942 19.23 2,000k 2.62 33.45 71.85 18.39 0.00
وپترو 9,690
-0.53
9,755
0.13
2,122 6,770,735 66,047M 95 102.68 1,820k 0.64 46.47 72.81 2.84 5.30
رتاپ 5,430
-0.86
5,530
0.97
2,113 11,601,392 64,156M 524 10.55 3,643k 0.87 60.98 20.16 6.35 16.27
كهمدا 12,450
1.69
12,448
1.67
1,892 5,150,076 64,108M 990 12.57 1,152k 2.94 43.99 51.13 15.17 27.09
دكوثر 15,566
-2.98
15,827
-1.35
2,218 4,002,459 63,348M 68 232.75 540k 1.47 56.81 6.85 3.14 0.00
غگرجي 25,613
-2.35
25,596
-2.42
2,399 2,413,961 61,787M 294 87.06 300k 1.38 52.80 18.45 22.80 0.00
ملت 8,717
5.00
8,707
4.88
565 7,075,427 61,609M 240 36.28 2,850k 0.00 84.89 5.55 2.23 14.79
دجابر 13,451
-1.49
13,661
0.05
2,093 4,506,020 61,556M 1,181 11.57 1,134k 1.70 52.71 9.76 2.80 0.00
همراه 16,467
-1.41
16,649
-0.32
1,887 3,685,828 61,366M 3,252 5.12 19,200k 0.31 85.27 20.63 6.64 45.09
تيپيكو 30,599
3.51
30,590
3.48
911 1,991,297 60,913M 1,176 26.01 2,900k 0.99 61.79 90.23 3.86 10.10
خموتور 6,897
-1.68
6,889
-1.80
2,209 8,721,312 60,084M 81 85.05 714k 2.01 49.49 4.13 3.32 0.00
وپخش 60,018
5.00
59,966
4.91
608 998,964 59,903M 1,788 33.54 840k 4.09 15.02 69.95 23.93 28.16
پاسا 9,340
4.99
9,340
4.99
998 6,345,081 59,263M 15 622.67 600k 1.61 58.85 18.07 12.40 0.00
خبهمن 3,550
2.19
3,509
1.01
1,769 16,636,647 58,382M 173 20.28 10,000k 2.09 20.33 96.30 10.99 13.80
دفارا 41,340
-3.08
41,564
-2.56
1,845 1,388,456 57,710M 04 10391.00 600k 1.82 51.06 53.85 37.62 0.00
شوينده 17,501
3.55
17,620
4.25
946 3,274,510 57,698M 1,000k 2.09 20.45 71.19 5.34 6.71
حفاري 7,597
4.99
7,597
4.99
753 7,572,482 57,528M 253 30.03 5,211k 1.11 64.63 63.14 8.21 23.21
فولاد2 3,815
0.98
3,815
0.98
1 15,000,000 57,225M 546 6.99
دسبحان 14,250
0.71
14,332
1.29
1,756 3,982,568 57,078M 1,030k 1.62 51.65 31.27 20.76 0.00
وتوس 4,663
-3.80
4,730
-2.41
1,846 11,907,817 56,324M 28 168.93 1,600k 4.74 19.81 250.95 7.33 9.14
غالبر 12,989
-1.95
13,289
0.32
2,054 4,175,710 55,492M 40 332.23 350k 1.02 57.99 3.36 1.74 0.00
زپارس 46,900
3.73
46,736
3.36
1,184 1,184,576 55,362M 325k 1.18 69.23 32.28 14.28 46.40
دارو 31,350
-3.83
31,518
-3.32
1,790 1,749,341 55,135M 993 31.74 625k 1.28 68.20 27.65 19.58 0.00
كرازي 9,075
-2.21
9,059
-2.38
1,684 6,055,592 54,856M 290 31.24 1,200k 1.62 36.82 37.29 20.31 0.00
سدور 5,100
-2.24
5,168
-0.94
2,124 10,442,145 53,967M -07 -738.29 642k 0.63 82.01 4.06 1.98 0.00
فروس 18,239
0.80
18,351
1.41
1,642 2,899,138 53,203M 89 206.19 874k 0.00 0.00 20.19 0.00 0.00
ولصنم 3,342
-2.57
3,396
-0.99
1,783 15,626,669 53,061M 211 16.09 2,000k 13.43 4.67 432.38 17.24 18.09
سشمال 6,690
-1.96
6,649
-2.56
1,674 7,952,264 52,876M 144 46.17 1,075k 1.42 38.77 19.99 5.13 8.37
پرداخت 24,751
3.44
24,854
3.87
785 2,106,570 52,356M 2,689 9.24 1,450k 0.84 62.49 12.65 12.97 34.57
پتاير 28,036
5.00
27,838
4.26
678 1,869,369 52,040M 333 83.60 286k 1.38 61.14 14.37 25.35 0.00
غپاك 7,150
-2.39
7,301
-0.33
1,664 7,068,585 51,605M 38 192.13 1,385k 0.78 80.16 -5.88 -6.85 0.00
وبوعلي 4,460
4.92
4,405
3.62
1,845 11,656,712 51,350M 1,600k 8.83 11.21 95.46 25.63 28.86
ساروم 11,268
4.99
11,009
2.58
1,107 4,607,744 50,729M 494 22.29 700k 2.75 28.43 41.73 32.08 0.00
كروي 9,999
4.17
10,003
4.21
1,099 5,070,227 50,719M 369 27.11 2,414k 2.55 22.72 21.16 0.38 0.49
كساوه 17,266
5.00
17,266
5.00
690 2,901,338 50,094M 284 60.80 530k 1.11 57.59 19.83 14.73 0.00
ثشرق 3,740
-0.64
3,720
-1.17
1,890 13,407,613 49,875M 40 93.00 900k 2.57 49.72 0.28 0.01 0.01
سغرب 12,000
-2.45
12,144
-1.28
1,403 3,999,868 48,573M 515 23.58 500k 1.56 42.04 26.31 17.46 0.00
شبهرن 25,090
0.00
25,145
0.22
785 1,913,585 48,118M 1,775 14.17 0k 1.01 73.06 21.78 15.04 0.00
شكلر 19,657
5.00
19,567
4.52
582 2,456,621 48,069M 574 34.09 500k 1.11 59.48 39.21 7.84 0.00
ثشاهد 3,289
0.06
3,298
0.33
1,589 14,476,221 47,740M 243 13.57 4,007k 5.88 9.05 67.92 1.54 1.69
فارس 9,800
1.49
9,827
1.77
836 4,808,491 47,254M 822 11.95 91,500k 1.51 53.10 93.47 1.33 2.84
داسوه 17,405
0.34
17,525
1.03
865 2,692,060 47,178M 3,347 5.24 750k 1.30 65.36 27.64 8.92 0.00
وتوصا 6,298
4.98
6,174
2.92
1,178 7,559,622 46,673M 2,650k 1.27 34.72 87.55 1.36 2.08
كلوند 13,860
5.00
13,860
5.00
357 3,276,471 45,412M 173 80.12 400k 1.33 71.97 8.55 3.35 0.00
سكرد 4,622
-2.53
4,588
-3.25
1,610 9,882,350 45,343M 46 99.74 2,200k 0.95 59.72 23.43 3.57 0.00
بموتو 28,399
-2.99
28,824
-1.54
1,341 1,563,402 45,063M 738 39.06 680k 1.33 71.60 29.25 3.76 0.00
دابور 38,600
-4.34
39,148
-2.98
1,590 1,144,340 44,798M 1,400 27.96 388k 1.55 62.78 33.07 25.27 0.00
زمگسا 18,274
5.00
18,177
4.44
1,150 2,457,117 44,663M 951 19.11 300k 0.00 0.00 18.19 0.00 0.00
چكاوه 24,250
5.00
24,012
3.97
1,431 1,842,391 44,240M -83 -289.30 250k 0.95 94.10 1.79 1.43 0.00
وتوشه 13,089
1.88
12,962
0.89
626 3,389,603 43,937M 483 26.84 1,500k 1.06 13.97 93.69 13.56 15.76
سپ 15,272
1.01
15,532
2.73
984 2,814,759 43,719M 1,048 14.82 3,000k 0.62 53.96 13.02 13.62 29.58
تپمپي 16,153
5.00
16,152
4.99
724 2,669,657 43,120M 370 43.65 470k 1.32 27.13 121.43 12.62 17.32
وبانك 6,195
0.60
6,183
0.41
749 6,891,686 42,610M 524 11.80 16,250k 1.07 33.08 96.14 5.29 7.91
تمحركه 9,660
-0.99
9,859
1.05
1,326 4,284,082 42,235M -76 -129.72 122k 0.35 62.10 36.12 4.79 12.64
تكنو 9,800
4.31
9,801
4.32
1,381 4,309,321 42,234M 11 891.00 246k 1.33 55.00 -121.54 -6.83 0.00
سبهان 45,330
5.00
45,081
4.42
1,026 929,987 41,925M 1,695 26.60 55k 1.03 58.16 37.35 15.90 0.00
ونيكي 10,890
1.65
10,972
2.42
979 3,793,168 41,619M 200k 1.65 57.22 76.04 23.19 54.21
واعتبار 3,430
-2.06
3,452
-1.43
1,959 12,042,371 41,564M 800k 78.10 1.23 97.69 10.49 10.62
وصنعت 3,615
-0.85
3,614
-0.88
1,915 11,498,772 41,560M 4,500k 81.10 1.10 97.08 8.83 8.93
آسيا 8,110
-0.83
8,118
-0.73
1,201 5,105,220 41,442M 188 43.18 2,300k 0.00 93.41 1.62 1.03 15.60
سبجنو 16,350
-4.48
16,735
-2.23
1,274 2,460,309 41,173M 506 33.07 392k 1.25 64.70 29.40 16.80 0.00
غشاذر 12,000
2.26
12,282
4.66
1,317 3,318,912 40,762M 81 151.63 600k 1.18 59.33 3.56 5.58 0.00
غمارگ 13,300
-1.93
13,518
-0.32
1,391 3,011,578 40,712M 179 75.52 840k 1.06 83.54 1.96 2.01 12.20
سكرما 9,380
-0.60
9,364
-0.77
1,206 4,318,494 40,437M 353 26.53 991k 1.72 31.26 43.93 28.05 40.81
بشهاب 54,292
5.00
54,124
4.67
919 740,975 40,104M 519 104.29 162k 1.18 82.00 13.72 6.92 0.00
كگاز 31,991
-0.52
31,985
-0.54
1,066 1,248,056 39,919M 2,393 13.37 450k 1.07 66.78 21.87 8.78 0.00
ثاباد 9,200
-4.21
9,332
-2.83
1,183 4,188,804 39,091M 85 109.79 240k 4.34 20.62 0.00 0.17 0.21
خنصير 13,880
1.77
13,956
2.32
1,335 2,787,237 38,899M 186 75.03 207k 0.00 0.00 0.00 0.00 0.00
وكار 4,040
-3.58
4,177
-0.31
1,111 9,298,708 38,841M 242 17.26 8,500k 0.00 92.21 0.00 0.00 0.00
حپترو 25,400
-3.89
25,479
-3.59
1,717 1,516,425 38,637M 56 454.98 200k 0.98 74.97 0.56 0.19 0.78
سفار 114,999
-2.43
117,019
-0.72
1,264 329,284 38,533M 351 333.39 233k 1.15 57.70 30.42 17.52 0.00
كطبس 21,833
5.00
21,501
3.40
475 1,781,889 38,312M 241 89.22 185k 0.74 54.44 24.73 16.65 0.00
كپشير 28,410
-2.76
28,363
-2.92
1,534 1,349,825 38,285M 84 337.65 150k 1.24 69.97 19.53 14.17 0.00
قنيشا 15,779
-1.37
15,905
-0.58
1,531 2,385,201 37,936M 105 151.48 270k 1.69 49.00 6.81 3.32 0.00
كسرام 82,395
5.00
82,395
5.00
196 459,232 37,838M 00 0.00 60k 0.00 0.00 -22.86 0.00 0.00
ساراب 7,090
-0.27
7,153
0.62
1,033 5,272,174 37,712M 114 62.75 900k 2.84 27.10 37.78 14.87 0.00
وسپه 4,690
1.80
4,634
0.59
773 8,042,761 37,271M 100k 2.01 49.64 90.50 17.13 34.02
لبوتان 41,138
-2.30
41,027
-2.56
1,084 906,744 37,201M 117 350.66 701k 1.00 75.09 4.50 6.69 0.00
سفانو 26,450
-3.98
26,348
-4.35
907 1,408,679 37,116M 393 67.04 500k 3.53 24.82 42.21 29.16 0.00
پكرمان 11,141
4.99
11,141
4.99
134 3,331,388 37,115M 484 23.02 2,527k 1.11 68.17 4.60 2.67 0.00
دشيمي 24,437
-4.42
24,752
-3.19
1,454 1,490,075 36,882M 534 46.35 255k 1.28 72.83 14.10 9.30 0.00
خراسان 26,280
0.10
26,478
0.85
486 1,391,854 36,853M 1,190 22.25 1,790k 7.44 17.43 61.34 57.61 0.00
درازك 32,009
-2.52
32,139
-2.12
919 1,130,053 36,318M 1,642 19.57 593k 1.32 71.65 36.05 13.93 0.00
شپاكسا 18,500
0.84
18,600
1.39
681 1,932,523 35,945M 532 34.96 1,080k 1.57 61.97 23.50 9.77 25.70
ستران 28,000
1.60
28,843
4.66
349 1,240,272 35,773M 129 223.59 1,750k 0.89 66.00 4.91 1.43 0.00
سنير 51,179
-5.00
51,541
-4.33
1,115 692,448 35,690M 670 76.93 100k 1.92 45.41 26.55 19.43 0.00
خزر 6,000
-2.42
6,197
0.78
1,019 5,738,799 35,564M 07 885.29 500k 0.00 0.00 2.30 0.00 0.00
پسهند 16,960
4.97
16,781
3.86
416 2,107,187 35,360M 86 195.13 350k 2.31 28.98 32.88 28.18 0.00
خرينگ 9,152
0.28
9,243
1.28
1,102 3,710,109 34,293M -195 -47.40 445k 1.00 83.18 -0.88 -1.24 0.00
دسبحا 10,589
-2.29
10,800
-0.34
1,471 3,159,144 34,119M 800 13.50 2,735k 0.79 26.77 819087.50 1.29 1.76
ونفت 10,501
5.00
10,464
4.63
502 3,234,487 33,845M 209 50.07 1,650k 2.03 29.90 84.14 10.03 14.31
شپارس 13,330
3.74
13,413
4.39
827 2,513,492 33,713M 04 3353.25 515k 1.38 63.48 9.03 13.08 35.82
دپارس 40,798
-0.04
40,629
-0.45
579 823,369 33,453M 1,819 22.34 525k 2.30 49.69 53.93 29.74 0.00
افق 69,000
0.50
68,123
-0.78
1,032 489,566 33,351M 1,000k 0.87 83.85 3.96 10.43 0.00
شسينا 109,200
-2.92
108,291
-3.73
921 306,679 33,211M 481 225.14 0k 2.00 39.40 14.58 9.12 0.00
نمرينو 40,039
-5.00
40,144
-4.75
975 814,706 32,706M 79 508.15 127k 1.35 55.37 5.56 2.83 0.00
سرود 8,745
-0.29
8,744
-0.30
1,008 3,607,980 31,549M 190 46.02 810k 1.27 43.28 21.86 16.57 0.00
سصوفي 6,350
-3.33
6,378
-2.91
1,319 4,876,459 31,102M 199 32.05 1,100k 1.19 49.66 13.91 10.25 0.00
فولاژ 8,856
0.39
8,961
1.58
1,345 3,445,764 30,877M 128 70.01 5,500k 1.41 55.87 18.62 14.02 0.00
پدرخش 37,200
0.46
37,783
2.03
1,116 812,805 30,711M 58 651.43 51k 1.62 59.55 15.40 18.66 0.00
غشان 28,100
-0.05
28,212
0.35
1,021 1,082,639 30,543M 450 62.69 200k 1.27 74.00 4.25 6.27 0.00
فرآور 18,292
5.00
18,292
5.00
345 1,651,847 30,216M 1,343 13.62 660k 0.00 0.00 27.16 0.00 0.00
ساربيل 25,011
0.23
24,900
-0.21
854 1,203,429 29,965M 446 55.83 240k 2.50 35.84 35.41 38.90 60.63
غشصفا 59,803
5.00
59,778
4.95
312 501,073 29,953M 532 112.36 227k 1.13 76.00 4.49 11.45 0.00
كرماشا 12,187
3.18
12,264
3.84
829 2,362,570 28,974M 490 25.03 3,529k 2.03 25.86 57.15 28.88 0.00
وآذر 20,013
5.00
19,843
4.11
1,069 1,437,705 28,528M 39 508.79 200k 0.52 71.57 0.00 -2.59 -9.12
فسپا 18,300
-2.84
18,872
0.20
1,076 1,482,956 27,986M 151 124.98 650k 1.77 54.00 9.05 18.13 0.00
فجام 34,861
5.00
34,861
5.00
413 788,639 27,493M 688 50.67 120k 1.86 49.08 23.94 12.56 0.00
دلر 57,000
4.14
55,384
1.19
515 493,099 27,310M 823 67.30 450k 1.73 55.45 34.76 34.03 0.00
پارس 65,000
2.61
64,215
1.37
711 422,729 27,145M 6,000k 2.46 37.33 34.79 47.73 0.00
خكار 7,650
0.03
7,699
0.67
881 3,499,644 26,945M 142 54.22 500k 2.04 34.56 16.95 7.60 0.00
سخوز 8,332
-1.09
8,372
-0.62
1,157 3,214,617 26,913M 651 12.86 1,400k 1.00 54.32 21.56 16.79 0.00
قمرو 28,441
-1.04
28,440
-1.04
649 945,021 26,876M 374 76.04 200k 4.10 28.61 20.90 6.07 0.00
سقاين 34,000
1.76
34,319
2.71
1,025 775,351 26,609M 3,467 9.90 250k 1.21 59.68 35.88 20.50 0.00
دكيمي 15,100
-2.61
15,089
-2.68
1,132 1,716,915 25,906M 1,600 9.43 576k 0.00 0.00 19.35 0.00 0.00
كدما 92,007
5.00
91,172
4.05
491 282,533 25,759M 192 474.85 30k 0.71 83.17 21.90 7.26 0.00
خلنت 53,480
5.00
53,000
4.06
572 481,715 25,531M -237 -223.63 88k 1.67 55.17 26.20 26.03 0.00
ولغدر 5,382
4.99
5,364
4.64
672 4,695,853 25,187M 130 41.26 530k 1.96 36.51 216.66 8.44 13.29
خزاميا 2,750
2.46
2,782
3.65
405 8,742,839 24,324M 07 397.43 5,530k 1.00 85.89 -0.08 -0.07 0.00
سيستم 13,654
5.00
13,608
4.64
506 1,782,351 24,255M 628 21.67 1,260k 1.23 30.41 56.35 12.42 17.84
تكمبا 4,839
4.99
4,838
4.97
578 4,999,643 24,186M 79 61.24 1,723k 1.35 40.17 7.85 2.60 0.00
تنوين 4,638
4.86
4,623
4.52
1,033 5,201,041 24,047M 9,000k 1.30 78.89 88.46 4.68 22.18
شفارس 10,350
-0.03
10,571
2.11
779 2,256,567 23,855M 61 173.30 630k 1.25 51.78 6.57 6.29 0.00
كسرا 23,609
5.00
23,609
5.00
602 1,010,128 23,848M 363 65.04 580k 3.05 18.66 41.23 24.30 0.00
سيدكو 4,110
0.88
4,071
-0.07
666 5,838,420 23,769M 167 24.38 4,800k 2.78 8.52 92.70 7.95 8.69
دروز 12,197
4.99
12,161
4.68
641 1,951,493 23,732M 33 368.52 700k 1.03 69.65 11.42 3.45 0.00
سمازن 6,759
-1.37
6,803
-0.73
930 3,473,214 23,627M 323 21.06 1,233k 1.10 51.68 12.87 4.78 9.88
وملي 92,686
5.00
92,335
4.60
295 253,619 23,418M 180 512.97 247k 0.61 67.66 17.94 0.06 0.20
لپارس 29,988
5.00
29,985
4.99
625 777,347 23,309M 332 90.32 0k 3.44 26.25 1320.46 14.77 0.00
قشهد 20,073
5.00
19,971
4.46
649 1,155,143 23,069M 750 26.63 400k 1.48 50.32 15.28 6.77 0.00
غدام 58,795
5.00
58,736
4.89
419 378,641 22,240M 224 262.21 60k 2.87 32.15 0.43 0.11 0.16
دفرا 16,550
-0.29
16,566
-0.19
942 1,337,245 22,152M 970 17.08 700k 2.65 31.50 48.68 32.65 0.00
سخزر 10,336
-3.64
10,542
-1.72
824 2,027,900 21,377M 354 29.78 230k 1.68 45.36 25.46 17.96 0.00
فلامي 52,200
0.56
52,426
0.99
415 379,232 19,882M 508 103.20 60k 3.87 24.17 38.68 9.42 0.00
اميد 3,290
-2.46
3,266
-3.17
761 5,663,075 18,498M 6,000k 9.93 15.90 82.97 15.05 17.89
شفن 92,417
0.71
92,402
0.69
554 194,854 18,005M 4,494 20.56 950k 1.37 65.31 64.73 28.92 0.00
خمحور 15,457
5.00
15,222
3.40
510 1,178,916 17,945M 02 7611.00 421k 1.13 78.76 -9.91 -8.94 0.00
بالبر 15,681
4.99
15,681
4.99
344 1,128,004 17,688M 10 1568.10 317k 1.07 84.72 1.23 1.28 8.39
فاما 11,581
-5.00
12,015
-1.44
773 1,426,679 17,141M 430 27.94 900k 3.68 25.45 27.74 21.38 0.00
كالا 27,950
4.83
27,422
2.85
324 610,131 16,731M 480 57.13 1,860k 3.65 25.52 92.46 16.10 21.62
كمنگنز 43,035
1.84
42,978
1.70
552 375,230 16,127M 196 219.28 202k 2.16 36.31 55.93 40.46 0.00
غبهنوش 31,111
5.00
31,111
5.00
237 511,805 15,923M 171 181.94 360k 0.86 89.59 4.17 3.66 0.00
تايرا 11,536
5.00
11,536
5.00
259 1,377,794 15,894M 395 29.21 1,800k 0.91 68.59 7.68 10.66 0.00
ما 6,251
-1.87
6,313
-0.89
460 2,385,321 15,059M 241 26.20 1,500k 0.00 89.02 9.14 2.56 23.34
ديران 11,470
4.61
11,319
3.23
352 1,328,428 15,037M 369 30.67 530k 1.99 63.32 19.40 6.05 0.00
ختراك 16,500
-2.02
16,450
-2.32
617 909,401 14,959M 81 203.09 213k 1.51 67.46 8.09 8.14 0.00
قصفها 55,499
2.84
54,684
1.33
327 263,799 14,426M 1,080 50.63 195k 1.09 82.57 9.18 9.01 0.00
مداران 13,890
2.91
13,565
0.50
504 1,058,463 14,358M 303 44.77 650k 1.87 52.34 19.10 7.59 15.94
بنيرو 29,355
2.97
29,783
4.47
504 473,115 14,091M 350 85.09 455k 11.54 3.69 50.00 9.29 9.65
قزوين 22,116
5.00
22,116
5.00
211 635,937 14,064M 500 44.23 330k 1.66 53.34 19.74 14.50 0.00
دسينا 19,397
-1.26
19,626
-0.09
610 681,953 13,384M 2,322 8.45 800k 1.39 63.01 29.81 13.19 0.00
ولملت 5,022
-0.02
5,047
0.48
681 2,611,620 13,181M 129 39.12 800k 0.84 76.04 33.38 3.97 16.56
سخاش 37,250
-2.91
37,383
-2.56
706 339,590 12,695M 1,072 34.87 125k 1.30 60.13 28.91 20.85 0.00
قلرست 19,115
0.05
18,995
-0.58
347 657,346 12,486M 387 49.08 400k 1.98 36.30 33.07 6.42 0.00
رانفور 18,301
0.93
18,448
1.74
502 665,947 12,286M 2,528 7.30 8,400k 2.06 38.01 51.21 14.79 23.86
پارسيان 7,498
5.00
7,488
4.86
94 1,553,608 11,649M 468 16.00 4,000k 0.00 87.05 5.02 2.22 17.12
وبهمن 6,472
0.33
6,521
1.09
389 1,768,017 11,528M 10k 50.75 1.94 -252.38 -0.48 -0.49
غدشت 119,288
5.00
118,090
3.95
165 97,272 11,487M -339 -348.35 53k 0.80 101.50 0.59 0.88 -58.85
پاكشو 83,804
0.00
83,411
-0.47
225 122,964 10,257M 1,500 55.61 1,000k 1.38 60.86 23.76 22.07 0.00
سهرمز 12,733
5.00
12,733
5.00
88 729,420 9,288M 442 28.81 1,084k 2.00 42.42 24.25 19.26 33.45
فخاس 17,010
0.02
17,007
0.01
336 484,462 8,240M 147 115.69 9,000k 1.08 55.53 16.53 15.49 0.00
شاملا 44,060
-0.54
44,682
0.86
315 183,479 8,198M 2,020 22.12 420k 1.85 38.54 57.67 43.00 0.00
ثمسكن 3,137
2.89
3,069
0.66
293 2,513,368 7,714M 92 33.36 300k 1.31 72.83 6.06 1.40 5.17
فنورد 61,100
2.50
62,205
4.35
243 121,594 7,564M 687 90.55 144k 1.01 74.91 7.94 14.25 0.00
خپويش 77,505
-1.47
79,913
1.59
135 69,931 5,588M 3,506 22.79 100k 0.00 0.00 1.95 0.00 0.00
غمهرا 50,120
-2.28
50,388
-1.75
290 100,203 5,049M 1,815 27.76 94k 1.09 88.88 3.21 4.40 0.00
كخاك 37,078
5.00
36,442
3.20
124 127,981 4,745M 1,820 20.02 375k 1.32 52.36 73.68 27.45 0.00
فپنتا 147,000
-0.84
148,191
-0.03
235 30,850 4,572M 1,018 145.57 54k 1.87 22.70 0.95 6.45 0.00
فنوال 7,455
1.97
7,585
3.75
50 274,122 2,079M 75 101.13 678k 1.42 51.84 7.12 8.72 0.00
بكاب 67,857
5.00
67,857
5.00
83 24,363 1,653M 284 238.93 24k 1.28 52.62 9.19 1.85 0.00
قهكمت 24,161
5.00
23,471
2.00
58 65,595 1,585M 503 46.66 410k 1.49 57.05 27.51 16.39 0.00
سدشت 23,235
5.00
22,273
0.65
32 58,849 1,367M 59 377.51 1,180k 1.39 47.79 21.01 2.74 0.00
قپيرا 49,999
-0.58
50,341
0.10
62 21,838 1,102M 766 65.72 200k 1.50 49.48 14.16 4.72 0.00
بسويچ 46,982
5.00
44,979
0.52
39 23,422 1,100M 1,103 40.78 1,000k 2.55 41.30 36.39 23.75 0.00
نبروج 5,617
4.99
5,352
0.04
1 792 4M -191 -28.02 148k 0.00 0.00 6.78 0.00 0.00