::: راهنما

در این بخش اطلاعات سهام های معامله شده در روز جاری در بازار بورس قابل مشاهده می باشد.برای مشاهده جزئیات بیشتر روی نام نماد کلیک کنید

نماد قیمت تغییر% قیمت پایانی تغییر% تعداد حجم ارزش EPS PE سرمایه نسبت جاری نسبت بدهی ح سود خالص ROA ROE
وتجارت 1,778
4.96
1,766
4.25
12,016 265,492,920 468,973M -268 -6.59 45,700k 0.00 104.48 0.00 0.00 0.00
لوتوس 2,050
105.00
2,050
105.00
113,359 158,001,464 323,903M
وبملت 2,469
0.00
2,470
0.04
4,330 74,289,313 183,506M 138 17.90 50,000k 0.00 97.60 0.00 0.00 0.00
كسرام4 8,810
-33.30
8,810
-33.30
6 17,315,059 152,546M 00 0.00
ولساپا2 1,356
0.37
1,356
0.37
1 90,000,000 122,040M 166 8.17
وبصادر 1,324
1.30
1,318
0.84
4,070 74,378,856 98,025M -245 -5.38 57,800k 0.00 99.76 0.00 0.00 0.00
خساپا 1,172
0.43
1,181
1.20
6,642 77,963,974 92,095M 113 10.45 39,267k 0.34 110.13 -74.59 -24.32 240.17
شپنا 8,460
-0.87
8,475
-0.69
1,888 10,535,025 89,288M 894 9.48 20,000k 1.53 39.99 8.81 24.83 41.37
فولاد 4,930
-1.12
4,982
-0.08
1,465 13,660,741 68,058M 546 9.12 75,000k 1.60 38.57 43.29 20.40 33.20
وپست 2,297
4.98
2,281
4.25
1,784 28,259,537 64,456M 26 87.73 3,233k 0.00 100.01 0.00 0.00 0.00
كسرا 3,594
5.00
3,569
4.27
2,126 15,132,135 54,002M 363 9.83 580k 1.55 31.24 38.41 9.49 13.80
سفارس2 1,688
4.98
1,688
4.98
1 27,499,000 46,418M 114 14.81
شكربن 16,787
5.00
16,777
4.93
830 2,755,778 46,233M 652 25.73 250k 1.75 43.49 18.52 19.97 35.33
بركت2 1,530
0.00
1,530
0.00
1 30,000,000 45,900M 290 5.28
غگرجي 5,938
4.99
5,924
4.74
553 7,700,706 45,619M 294 20.15 200k 1.75 39.95 16.31 15.42 25.68
خودرو 2,671
0.68
2,690
1.39
2,268 16,830,837 45,272M 111 24.23 15,300k 0.73 111.67 -33.66 -19.63 168.22
فاراك 1,330
1.06
1,340
1.82
2,489 31,895,672 42,754M -42 -31.90 6,287k 1.16 50.58 0.32 0.10 0.19
فملي 2,707
-1.17
2,718
-0.77
2,079 15,463,081 42,023M 254 10.70 78,000k 2.64 25.37 57.86 21.54 28.86
ونيرو 1,129
-1.22
1,125
-1.57
2,302 35,149,091 39,545M 3,200k 0.32 37.64 53.68 0.59 0.94
شتران 5,450
-1.38
5,498
-0.51
944 7,167,304 39,406M 597 9.21 24,000k 1.98 46.60 9.19 22.55 42.23
ولساپا 1,320
-2.29
1,347
-0.30
2,558 29,231,462 39,387M 166 8.11 9,040k 1.95 60.23 27.90 5.14 12.93
خاذين2 2,910
4.15
2,910
4.15
2 13,500,000 39,285M 15 194.00
شاراك 5,135
1.64
5,135
1.64
1,819 7,530,177 38,669M 532 9.65 8,064k 1.96 47.41 25.06 24.47 46.53
خمهر 2,240
-2.65
2,294
-0.30
2,334 16,682,444 38,277M 35 65.54 828k 0.77 110.52 -25.51 -21.63 205.53
سغرب 5,009
4.99
5,007
4.95
386 7,555,130 37,828M 515 9.72 300k 1.07 53.55 26.86 16.51 35.54
وپاسار 1,239
1.31
1,235
0.98
2,143 30,296,231 37,424M 74 16.69 50,400k 0.00 93.13 0.00 0.00 0.00
وتوكا 1,780
4.95
1,772
4.48
1,190 20,015,100 35,473M 100 17.72 2,600k 0.93 27.59 -31.07 -0.30 -0.41
دارو 5,995
4.99
5,851
2.47
332 5,933,652 34,716M 993 5.89 500k 1.06 77.80 18.78 9.88 44.51
وغدير2 1,700
-1.05
1,700
-1.05
1 20,000,000 34,000M
هاي وب 6,118
3.99
6,069
3.16
1,470 5,557,376 33,730M 426 14.25 4,000k 1.01 48.74 28.68 5.90 11.51
فارس 4,050
-0.56
4,051
-0.54
973 8,226,213 33,323M 822 4.93 91,500k 1.29 62.98 82.70 1.32 3.56
وخارزم2 1,048
0.00
1,048
0.00
1 29,864,503 31,298M
شبندر 11,500
-0.85
11,591
-0.07
716 2,681,648 31,083M 993 11.67 13,800k 1.54 50.77 9.04 26.34 53.50
كاوه 3,960
-2.37
4,026
-0.74
1,205 7,699,591 30,999M 208 19.36 7,000k 0.81 76.17 21.26 9.32 39.11
فروس 7,663
4.99
7,662
4.97
461 4,026,024 30,849M 89 86.09 874k 1.80 27.21 24.44 11.11 15.26
كهمدا 3,956
4.99
3,923
4.11
1,359 7,419,391 29,106M 990 3.96 1,152k 2.68 39.37 56.98 12.23 20.17
چدن 4,464
4.99
4,427
4.12
740 6,550,319 29,000M 251 17.64 800k 2.64 27.08 52.62 17.88 24.53
رمپنا 5,712
-0.80
5,726
-0.56
812 4,916,611 28,151M 527 10.87 20,000k 0.96 85.04 12.74 0.73 4.85
دلر 8,385
5.00
8,372
4.83
266 3,204,290 26,828M 823 10.17 450k 1.30 73.69 20.16 15.15 57.60
سفارس 1,688
4.98
1,685
4.79
886 15,543,031 26,195M 114 14.78 5,625k 2.14 14.17 39.68 0.26 0.30
قزوين 7,402
4.99
7,357
4.35
665 3,315,239 24,391M 500 14.71 330k 1.79 49.18 13.56 16.95 33.36
فباهنر 7,749
4.35
7,722
3.99
774 3,045,009 23,512M 849 9.10 1,125k 1.30 71.66 6.47 7.12 25.11
فاسمين 7,805
0.00
7,786
-0.24
379 2,903,559 22,607M 942 8.27 2,000k 2.34 34.61 57.46 15.54 23.77
وساپا 873
1.39
882
2.44
1,711 24,509,478 21,613M 106 8.32 10,675k 0.72 29.19 35.06 0.29 0.41
خاذين 2,833
1.40
2,876
2.93
1,617 7,368,898 21,195M 15 191.73 1,323k 0.99 83.14 -12.95 -7.30 -43.29
خزاميا 974
-0.10
984
0.92
1,715 21,389,452 21,053M 07 140.57 5,530k 1.01 83.72 -6.64 -2.16 -13.28
غچين 12,810
0.02
12,809
0.01
167 1,612,122 20,650M 666 19.23 100k 1.37 18.86 10.55 22.57 27.82
ثشاهد 1,208
4.95
1,206
4.78
761 16,918,828 20,405M 243 4.96 2,707k 3.36 17.59 94.28 5.45 6.61
فخوز 8,664
0.72
8,629
0.31
326 2,157,857 18,620M 812 10.63 14,472k 1.21 53.80 30.47 23.53 50.94
بكام 3,970
5.00
3,951
4.50
368 4,654,285 18,388M 98 40.32 600k 1.18 80.88 -36.87 -6.11 -31.96
دعبيد 25,185
-2.57
25,320
-2.05
1,217 724,665 18,348M 1,449 17.47 672k 1.76 49.76 20.98 11.40 22.70
ومعادن 4,501
-0.79
4,503
-0.75
359 3,927,074 17,684M 188 23.95 34,118k 0.57 12.97 98.61 3.98 4.57
چفيبر 1,921
4.97
1,895
3.55
806 9,079,151 17,204M 20 94.75 200k 1.24 62.27 -122.54 -19.87 -52.66
تاپيكو 2,042
-0.39
2,048
-0.10
1,128 8,395,304 17,190M 246 8.33 81,500k 2.59 7.25 66.44 1.47 1.58
كفپارس 6,427
5.00
6,417
4.84
470 2,633,235 16,898M 88 72.92 100k 1.07 87.14 1.13 0.29 2.27
كفرا 13,240
1.70
13,207
1.44
243 1,275,182 16,841M 442 29.88 373k 1.59 51.03 36.40 24.82 50.69
خپارس 868
1.05
868
1.05
1,578 19,174,620 16,647M 35 24.80 22,720k 0.67 86.25 -14.69 -7.23 -52.56
وخارزم 1,050
0.19
1,051
0.29
1,182 15,462,249 16,254M 12,500k 0.77 34.54 15.54 0.38 0.59
خزر 1,610
-3.77
1,624
-2.93
940 9,751,903 15,835M 07 232.00 500k 1.32 59.16 2.79 0.88 2.16
شيران 4,421
-1.65
4,436
-1.31
684 3,489,170 15,479M 701 6.33 4,629k 4.06 18.36 36.06 23.49 28.77
پارس 32,500
-0.58
32,547
-0.43
1,188 474,224 15,435M 6,000k 2.58 34.33 52.03 51.47 78.37
سپاها 1,115
4.11
1,110
3.64
1,002 13,648,649 15,152M 62 17.90 2,450k 0.71 55.92 -11.19 -0.83 -1.87
سشرق 1,084
2.07
1,088
2.45
1,107 13,757,501 14,969M 100 10.88 2,654k 0.68 66.93 -2.44 -0.20 -0.60
شسپا 28,390
-1.27
28,196
-1.94
684 526,777 14,853M 2,958 9.53 1,050k 1.38 50.29 36.18 36.30 73.02
تكنو 3,620
0.86
3,600
0.31
681 4,096,010 14,744M 11 327.27 160k 1.34 72.91 -59.42 -10.94 -40.37
ساروم2 2,980
0.00
2,980
0.00
1 4,900,000 14,602M 494 6.03
ونفت 4,700
-0.93
4,732
-0.25
480 3,068,954 14,521M 209 22.64 1,650k 2.28 16.68 75.74 5.23 6.27
واتي 2,029
2.32
2,043
3.03
975 7,011,634 14,328M 224 9.12 4,500k 4.75 13.07 76.01 3.95 4.54
كترام 2,035
4.95
2,027
4.54
1,050 6,918,343 14,025M 28 72.39 295k 0.83 66.74 -0.91 -0.45 -1.35
وسينا 1,067
0.09
1,060
-0.56
984 13,040,154 13,828M 151 7.02 10,000k 0.00 92.86 0.00 0.00 0.00
سپ 17,401
-1.11
17,558
-0.22
301 773,229 13,576M 1,048 16.75 1,800k 0.82 49.77 16.13 21.19 42.18
وصنعت 1,308
2.27
1,307
2.19
677 10,299,277 13,458M 4,500k 20.24 4.24 97.24 11.73 12.25
كساپا2 2,400
2.87
2,400
2.87
2 5,500,000 13,200M 02 1200.00
وپارس 1,214
2.97
1,194
1.27
1,028 10,858,265 12,965M 51 23.41 23,760k 0.00 97.18 0.00 0.00 0.00
فايرا 3,584
3.88
3,529
2.29
827 3,610,959 12,743M 68 51.90 5,198k 0.98 66.94 17.51 15.67 47.39
خگستر 3,560
2.18
3,571
2.50
759 3,447,711 12,310M 274 13.03 1,500k 1.91 11.38 154.59 1.75 1.98
وغدير 1,731
0.76
1,718
0.00
725 7,086,201 12,171M 72,000k 1.71 12.40 87.73 5.45 6.22
بفجر 7,390
-0.04
7,506
1.53
225 1,619,082 12,153M 1,005 7.47 6,500k 1.77 43.48 32.53 15.50 27.43
شاملا 26,340
-0.79
26,212
-1.28
233 455,818 11,948M 2,020 12.98 210k 1.76 41.89 51.48 36.11 62.14
سشمال 1,438
4.96
1,436
4.82
456 8,003,025 11,491M 144 9.97 1,075k 1.37 37.70 22.18 6.09 9.77
شفا 4,295
4.99
4,289
4.84
454 2,541,189 10,899M 1,179k 0.91 59.73 63.80 0.10 0.25
شبريز 15,613
-3.25
15,846
-1.81
346 678,770 10,756M 1,038 15.27 3,884k 0.96 76.27 7.39 11.98 50.49
پترول 1,400
-0.21
1,401
-0.14
726 7,586,767 10,632M 96 14.59 20,000k 0.62 48.64 58.13 0.25 0.49
كچاد 4,800
-0.87
4,805
-0.76
335 2,193,842 10,542M 231 20.80 33,500k 1.05 37.28 41.76 23.05 36.75
غشان 6,530
4.21
6,348
1.31
299 1,624,679 10,313M 450 14.11 200k 1.53 62.31 5.48 9.36 24.83
فاذر 2,570
1.66
2,573
1.78
696 3,975,702 10,230M 483 5.33 1,000k 1.19 80.34 3.18 0.81 4.12
كماسه 4,920
-2.36
5,113
1.47
419 1,914,525 9,788M 302 16.93 162k 2.14 28.75 13.46 6.03 8.46
كلوند 3,880
4.98
3,876
4.87
277 2,508,323 9,723M 173 22.40 400k 1.44 64.86 11.77 6.94 19.74
بترانس 6,576
0.23
6,498
-0.96
403 1,402,809 9,111M 306 21.24 3,750k 1.39 66.54 37.09 6.33 18.92
خبهمن 1,069
2.10
1,067
1.91
634 8,532,031 9,108M 173 6.17 10,000k 1.37 25.04 101.63 1.59 2.12
كرماشا 6,700
0.22
6,628
-0.85
153 1,327,112 8,791M 490 13.53 3,529k 0.97 42.54 46.96 22.81 39.71
كگل 6,680
-0.19
6,702
0.13
274 1,311,129 8,789M 474 14.14 36,000k 1.22 41.19 49.53 25.26 42.95
سدور 1,268
1.04
1,289
2.71
763 6,703,253 8,643M -07 -184.14 642k 0.67 81.54 7.37 2.91 15.75
ددام 13,514
5.00
13,413
4.21
295 609,318 8,173M 15 894.20 106k 1.13 69.45 12.42 2.94 9.63
كاما 9,006
-0.63
9,018
-0.50
278 874,519 7,887M 1,314 6.86 1,000k 5.05 15.08 65.94 47.63 56.09
وخاور 2,599
1.52
2,593
1.29
247 3,041,357 7,885M 327 7.93 6,000k 0.00 89.73 0.00 0.00 0.00
زپارس 7,716
3.91
7,564
1.86
897 1,033,492 7,818M 325k 1.27 65.57 28.40 10.99 31.91
بشهاب 5,891
4.93
5,783
3.01
451 1,347,266 7,791M 519 11.14 162k 1.10 86.33 11.82 5.39 39.41
كطبس 5,245
3.41
5,212
2.76
316 1,478,006 7,703M 241 21.63 185k 0.96 55.68 18.76 11.19 25.24
مرقام 3,338
0.27
3,320
-0.27
663 2,299,587 7,634M 41 80.98 500k 1.35 75.01 0.94 0.14 0.54
غپينو 2,933
4.97
2,888
3.36
356 2,604,256 7,521M 277 10.43 1,260k 1.66 40.71 5.82 3.74 6.31
وسكاب 1,205
0.42
1,202
0.17
366 6,228,903 7,488M 5,000k 5.36 15.76 98.24 18.77 22.28
حفاري 2,651
0.19
2,644
-0.08
540 2,809,139 7,429M 253 10.45 5,211k 1.18 71.08 49.86 13.75 47.54
ورنا 847
-0.70
852
-0.12
719 8,675,417 7,396M 133 6.41 7,960k 3.04 9.65 108.45 2.22 2.46
كساوه 4,035
3.28
4,027
3.07
394 1,834,984 7,389M 284 14.18 530k 1.38 48.95 12.99 9.74 19.09
فنوال 2,505
-1.34
2,523
-0.63
503 2,833,959 7,151M 75 33.64 678k 1.29 46.04 5.57 5.13 9.51
وسپه 2,200
2.56
2,195
2.33
284 3,219,851 7,066M 6,691k 6.29 12.41 97.64 16.09 18.37
پكرمان 3,348
0.24
3,335
-0.15
294 2,115,657 7,055M 484 6.89 2,527k 1.12 63.43 6.24 4.60 12.58
پارسان 3,679
-1.26
3,710
-0.43
408 1,883,144 6,975M 305 12.16 40,500k 3.16 13.89 -117.23 -0.16 -0.19
مبين 7,150
-1.34
7,212
-0.48
347 938,798 6,756M 910 7.93 14,252k 2.79 26.45 37.48 37.52 51.01
ونيكي 2,344
4.97
2,337
4.66
217 2,691,027 6,299M 7,000k 0.91 19.28 93.72 11.96 14.81
وبانك 2,940
-0.27
2,943
-0.17
447 2,141,102 6,296M 524 5.62 16,250k 0.97 30.59 97.95 13.43 19.35
كاذر 2,330
0.13
2,387
2.58
463 2,608,306 6,227M 113 21.12 450k 1.92 61.86 8.41 6.15 16.11
قهكمت 8,904
5.00
8,740
3.07
357 712,157 6,224M 503 17.38 274k 1.27 62.55 15.66 9.02 24.07
پكوير 5,442
0.57
5,508
1.79
388 1,120,407 6,171M 522 10.55 700k 1.14 76.06 5.30 1.80 7.52
شبهرن 13,868
-0.26
13,813
-0.65
315 430,576 5,922M 1,775 7.78 2,000k 1.15 61.90 30.24 24.13 63.33
سخوز 4,200
1.97
4,203
2.04
262 1,408,320 5,919M 651 6.46 650k 0.85 62.33 23.30 11.99 31.82
شگل 9,330
3.63
9,298
3.28
177 635,301 5,907M 800 11.62 500k 3.22 28.49 30.08 35.58 49.75
زمگسا 3,945
4.98
3,936
4.74
357 1,475,558 5,808M 951 4.14 300k 0.67 68.65 11.59 6.02 19.21
خاهن 4,370
-0.11
4,426
1.17
446 1,293,459 5,725M 198 22.35 2,192k 1.76 38.80 23.68 6.42 10.50
ختوقا 1,820
4.00
1,798
2.74
403 3,168,843 5,697M 145 12.40 650k 1.19 52.38 71.92 2.63 5.51
كروي 4,299
-0.09
4,312
0.21
239 1,270,842 5,480M 369 11.69 2,414k 3.39 14.71 53.17 0.89 1.04
فسرب 5,169
4.74
5,121
3.77
320 1,066,077 5,460M 147 34.84 322k 1.43 64.37 19.70 11.85 33.25
همراه 18,810
-0.60
18,875
-0.25
194 283,694 5,343M 3,252 5.80 9,600k 0.46 83.43 24.15 11.16 67.32
وپترو 2,060
2.18
2,052
1.79
420 2,600,223 5,335M 95 21.60 1,820k 1.19 36.28 48.47 0.87 1.37
پاكشو 23,005
5.00
22,504
2.71
139 225,633 5,181M 1,500 15.00 1,000k 1.52 56.71 20.40 22.85 52.78
دسبحان 4,140
1.90
4,160
2.39
391 1,226,221 5,102M 1,030k 2.02 43.35 29.46 19.18 33.86
تكمبا 1,027
-0.29
1,032
0.19
609 4,850,167 5,004M 79 13.06 1,723k 1.27 35.11 2.27 0.78 1.20
ساروم 3,129
5.00
3,108
4.30
238 1,588,436 4,937M 494 6.29 700k 1.58 40.60 30.45 19.76 33.26
داسوه 6,295
3.32
6,292
3.27
393 783,857 4,932M 3,347 1.88 750k 1.59 55.14 30.93 10.09 22.49
شپترو 4,045
-0.32
4,051
-0.17
302 1,213,469 4,915M -630 -6.43 630k 0.31 68.64 -31.37 -6.90 -22.02
خمحركه 2,060
1.63
2,060
1.63
349 2,368,285 4,879M 60 34.33 1,021k 1.01 75.89 -9.27 -10.17 -42.19
شپديس 12,939
-0.33
12,947
-0.27
156 377,529 4,874M 772 16.77 6,000k 0.61 67.84 40.80 9.13 28.38
وصندوق 2,115
-0.33
2,119
-0.14
281 2,143,475 4,536M 291 7.28 27,000k 0.66 29.29 98.60 7.44 10.52
والبر 2,058
1.03
2,050
0.64
281 2,193,082 4,495M 622 3.30 3,700k 0.42 21.66 3700.75 4.03 5.15
اخابر 2,279
-0.09
2,277
-0.18
293 1,975,724 4,491M 475 4.79 59,897k 0.98 63.49 19.68 13.23 36.23
خكار 1,711
4.97
1,693
3.87
339 2,638,158 4,465M 142 11.92 500k 2.30 28.30 9.62 3.41 4.75
حتوكا 1,837
1.60
1,826
1.00
432 2,432,950 4,442M 95 19.22 330k 1.08 44.60 -1.94 -1.41 -2.54
شخارك 39,500
-0.31
39,607
-0.04
216 111,713 4,422M 3,488 11.36 2,000k 2.38 37.53 92.69 48.12 77.04
پسهند 3,531
5.00
3,494
3.90
280 1,257,332 4,394M 86 40.63 350k 1.34 44.08 12.86 4.98 8.90
ونوين 2,350
1.91
2,326
0.87
153 1,867,240 4,390M 51 45.61 13,131k 0.00 97.02 0.00 0.00 0.00
كسرام 13,869
5.00
13,869
5.00
57 312,897 4,340M 00 0.00 60k 1.30 80.59 -11.46 -4.06 -20.93
وبيمه 5,689
2.52
5,702
2.76
344 758,959 4,328M 750k 2.78 10.54 72.58 1.51 1.69
سهگمت 2,799
4.99
2,788
4.58
350 1,506,647 4,201M 246 11.33 503k 0.81 55.97 10.12 4.15 9.41
خزر2 1,680
0.42
1,680
0.42
1 2,500,000 4,200M 07 240.00
شپارس 3,245
0.06
3,210
-1.02
313 1,236,032 3,968M 04 802.50 515k 1.21 68.93 5.91 2.55 8.21
فلوله 4,240
1.15
4,269
1.84
392 923,482 3,943M 105 40.66 500k 0.69 81.40 1.49 0.58 3.11
كنور 4,349
0.74
4,319
0.05
257 912,156 3,941M 245 17.63 2,936k 1.48 26.73 55.21 21.53 29.38
حكشتي 4,362
1.80
4,327
0.98
242 892,505 3,920M 120 36.06 16,393k 0.46 87.03 -416.67 -0.33 -2.51
لبوتان 8,100
-0.88
8,168
-0.05
201 479,510 3,917M 117 69.81 701k 0.99 69.22 3.85 6.59 21.41
سصوفي 2,591
4.98
2,559
3.69
253 1,508,645 3,861M 199 12.86 550k 0.72 69.68 10.94 5.75 18.95
رتكو 11,700
3.17
11,612
2.39
267 330,889 3,842M 956 12.15 90k 1.34 74.60 14.01 8.00 31.49
خموتور 3,299
-1.90
3,339
-0.71
323 1,100,124 3,674M 81 41.22 204k 1.84 52.78 3.11 2.84 6.01
فولاژ 2,700
2.62
2,671
1.52
207 1,352,496 3,639M 128 20.87 4,990k 1.13 62.15 11.79 7.86 20.76
شكلر 6,139
0.08
6,155
0.34
147 590,876 3,637M 574 10.72 500k 1.12 54.33 33.38 7.97 17.46
سهرمز 7,077
1.93
7,104
2.32
259 509,220 3,617M 442 16.07 542k 1.30 58.91 28.27 19.57 47.63
ثاباد 2,028
4.70
2,015
4.03
359 1,784,968 3,598M 85 23.71 240k 4.87 20.23 24.57 1.01 1.27
تمحركه 1,714
4.96
1,705
4.41
236 2,068,389 3,528M -76 -22.43 122k 0.14 78.85 -75.89 -6.55 -30.97
غمارگ 3,400
1.64
3,380
1.05
179 1,028,538 3,476M 179 18.88 840k 1.04 85.82 -3.33 -3.34 -23.58
خريخت 1,584
0.38
1,591
0.82
325 2,173,783 3,459M 03 530.33 400k 0.88 110.07 -37.57 -14.72 146.11
پرديس 1,580
-0.32
1,581
-0.25
429 2,185,969 3,456M 1,250k 171.79 0.75 96.42 32.44 32.68
كسعدي 2,590
-1.48
2,523
-4.03
194 1,348,986 3,404M 00 0.00 250k 1.33 53.76 5.80 4.29 9.28
غبشهر 3,516
1.33
3,494
0.69
174 961,952 3,366M 454 7.70 3,000k 1.75 48.63 2.58 4.25 8.27
پدرخش 10,603
4.99
10,603
4.99
53 315,002 3,340M 58 182.81 51k 2.74 36.70 23.02 31.18 49.26
كگاز 7,141
3.55
7,135
3.47
166 463,440 3,306M 2,393 2.98 250k 1.32 51.99 14.68 7.14 14.88
فرآور 28,360
-0.98
28,512
-0.45
157 115,645 3,297M 1,343 21.23 120k 2.87 34.29 39.36 31.85 48.47
خرينگ 2,164
-0.41
2,175
0.09
358 1,495,895 3,254M -195 -11.15 445k 1.00 79.57 0.51 0.82 4.00
ثنوسا 2,452
1.11
2,458
1.36
340 1,323,406 3,253M -24 -102.42 750k 0.49 132.13 -5742.21 -4.07 12.66
خشرق 1,840
0.66
1,840
0.66
465 1,764,406 3,247M 11 167.27 630k 1.37 74.98 0.14 0.10 0.41
واميد 4,410
-0.99
4,439
-0.34
104 727,795 3,208M 425 10.44 30,000k 0.62 47.22 99.45 14.76 27.96
پاسا 2,699
-0.37
2,682
-1.00
250 1,188,966 3,189M 15 178.80 600k 1.47 64.27 8.40 6.82 19.08
سبجنو 8,320
2.59
8,357
3.05
153 381,282 3,186M 506 16.52 392k 0.99 72.19 22.53 8.53 30.68
دابور 7,626
3.67
7,648
3.97
131 407,576 3,117M 1,400 5.46 388k 1.41 68.40 24.47 15.26 48.29
غپاك 1,590
-0.56
1,594
-0.31
332 1,894,676 3,021M 38 41.95 1,385k 0.79 67.56 0.26 0.27 0.84
سدشت 2,467
0.94
2,375
-2.82
175 1,255,542 2,982M 59 40.25 1,180k 1.13 47.43 19.74 2.31 4.38
وبشهر 2,071
1.12
2,053
0.24
208 1,446,542 2,980M 183 11.22 8,250k 1.64 15.85 94.46 5.62 6.67
بنيرو 4,583
-0.20
4,583
-0.20
208 647,341 2,967M 350 13.09 500k 1.63 65.78 15.32 4.40 12.86
ثاخت 931
4.96
929
4.74
281 3,156,148 2,933M 86 10.80 6,000k 1.10 60.33 -90.82 -0.54 -1.36
غاذر 5,020
0.52
5,001
0.14
275 585,914 2,930M 327 15.29 75k 2.48 31.95 14.17 8.25 12.13
كمنگنز 6,272
-0.71
6,336
0.30
208 462,130 2,928M 196 32.33 202k 2.20 35.72 37.77 25.26 39.30
وتوصا 3,000
-1.86
2,942
-3.76
235 981,389 2,887M 1,900k 0.80 47.64 8573.77 1.56 2.98
قلرست 6,360
1.91
6,349
1.73
144 439,857 2,793M 387 16.41 240k 1.97 37.45 17.04 3.01 4.81
ما 2,114
3.12
2,105
2.68
180 1,294,695 2,726M 241 8.73 1,500k 0.00 85.89 10.82 3.05 21.60
كرازي 2,816
1.22
2,841
2.12
256 956,988 2,719M 290 9.80 850k 1.91 30.51 22.39 12.16 17.50
آسيا 1,720
2.20
1,720
2.20
275 1,567,445 2,696M 188 9.15 2,300k 0.00 93.27 1.60 0.93 13.87
رانفور 11,268
0.12
11,262
0.07
106 238,099 2,686M 2,528 4.45 8,400k 2.36 33.89 54.96 21.70 32.82
ثمسكن 915
1.22
916
1.33
273 2,875,986 2,635M 92 9.96 5,500k 2.29 13.20 6.04 0.12 0.14
قمرو 5,700
2.08
5,677
1.67
124 448,704 2,547M 374 15.18 200k 3.20 35.57 14.87 5.84 9.07
دفارا 7,000
2.06
6,987
1.87
120 364,554 2,547M 04 1746.75 400k 1.09 84.99 14.65 7.31 48.70
دسبحا 2,717
0.04
2,720
0.15
171 931,821 2,536M 800 3.40 2,735k 0.73 6.92 1416457.14 2.72 2.92
شيراز 6,200
0.50
6,172
0.05
98 408,402 2,523M 45 137.16 5,100k 0.43 91.03 24.12 10.28 114.67
خچرخش 1,600
4.99
1,571
3.08
275 1,585,771 2,491M 42 37.40 952,095k 1.61 56.25 -3.14 -1.06 -2.43
شپاكسا 10,918
4.99
10,836
4.20
88 224,273 2,430M 532 20.37 540k 1.59 58.23 7.41 7.00 16.76
كدما 21,352
5.00
21,286
4.67
199 112,357 2,392M 192 110.86 30k 0.52 84.52 6.97 2.64 17.03
قنيشا 4,760
2.17
4,788
2.77
140 489,036 2,342M 105 45.60 200k 1.55 51.08 16.10 9.32 19.05
پتاير 4,170
-0.26
4,188
0.17
193 556,776 2,332M 333 12.58 286k 1.14 77.53 7.07 9.22 41.02
وساخت 2,799
2.45
2,771
1.43
201 839,435 2,326M -68 -40.75 1,090k 0.67 66.41 -256.47 -2.00 -5.97
شلعاب 2,720
-0.26
2,752
0.92
199 828,437 2,280M 49 56.16 160k 1.42 72.09 3.71 0.84 3.02
ستران 2,103
4.99
2,103
4.99
68 1,050,163 2,208M 129 16.30 1,750k 0.76 58.16 -3.49 -0.89 -2.13
دكوثر 2,181
0.83
2,190
1.25
233 987,669 2,163M 68 32.21 540k 1.31 63.98 3.50 1.90 5.28
غگل 11,467
5.00
11,388
4.28
64 189,646 2,160M 1,527 7.46 200k 0.56 84.15 10.11 3.81 24.03
مداران 3,300
2.33
3,276
1.58
245 656,053 2,149M 303 10.81 650k 1.95 50.78 13.14 7.76 15.76
جم 11,519
-0.48
11,574
0.00
94 181,526 2,101M 1,787 6.48 13,800k 1.45 40.89 38.10 34.02 57.55
تپمپي 2,758
4.99
2,743
4.42
135 761,619 2,089M 370 7.41 470k 0.44 37.38 142.94 2.94 4.69
غشاذر 2,247
1.44
2,248
1.49
250 920,065 2,068M 81 27.75 600k 0.92 53.70 3.44 4.38 9.46
قشكر 3,273
4.97
3,273
4.97
71 621,892 2,035M 29 112.86 200k 0.96 75.88 10.10 2.44 10.12
تكشا 4,411
1.45
4,517
3.89
228 431,400 1,949M 255 17.71 110k 1.50 61.12 19.54 7.28 18.73
غالبر 1,875
0.75
1,902
2.20
195 1,016,289 1,933M 40 47.55 350k 1.13 49.40 2.61 1.40 2.77
ركيش 2,918
-0.21
2,912
-0.41
253 654,094 1,903M 496 5.87 2,000k 0.86 51.86 23.69 10.98 22.80
دانا 2,135
0.95
2,128
0.61
230 889,416 1,892M 212 10.04 1,500k 0.00 94.42 0.64 0.43 7.63
دامين 3,200
1.75
3,205
1.91
185 578,005 1,853M 254 12.62 829k 1.52 51.51 24.32 11.09 22.87
سرود 1,660
3.56
1,659
3.49
140 1,058,423 1,756M 190 8.73 810k 1.04 57.58 16.49 6.22 14.67
كخاك 16,620
1.09
16,494
0.32
87 103,479 1,709M 1,820 9.06 375k 1.20 34.71 62.05 30.43 46.61
وكار 1,920
-3.47
1,977
-0.60
88 876,365 1,701M 242 8.17 8,500k 0.00 92.84 0.00 0.00 0.00
سفانو 6,550
3.80
6,366
0.89
108 265,584 1,691M 393 16.20 350k 1.89 40.43 52.94 30.18 50.66
فمراد 5,088
1.27
5,034
0.20
91 329,285 1,658M 102 49.35 50k 1.03 70.91 -2.50 -3.89 -13.36
نمرينو 8,220
4.99
8,187
4.57
129 200,459 1,641M 79 103.63 127k 1.39 48.52 -1.39 -0.47 -0.92
ختراك 3,802
-0.71
3,876
1.23
150 417,651 1,619M 81 47.85 213k 1.20 80.99 5.76 4.55 23.92
چافست 5,150
0.27
5,150
0.27
119 311,633 1,605M 1,807 2.85 700k 1.19 62.56 -18.75 -1.30 -3.48
رتاپ 2,470
0.24
2,463
-0.04
194 645,270 1,589M 524 4.70 3,643k 1.10 55.93 18.31 9.15 20.75
دجابر 5,503
5.00
5,490
4.75
118 288,126 1,585M 1,181 4.65 756k 1.41 60.19 18.44 5.54 13.91
ساراب 1,704
0.95
1,701
0.77
187 929,871 1,581M 114 14.92 900k 2.79 24.89 25.05 11.17 14.88
پارسيان 1,360
0.15
1,351
-0.52
202 1,169,681 1,580M 468 2.89 3,000k 0.00 86.54 5.12 2.10 15.63
بكاب 8,294
-4.10
8,231
-4.83
75 178,814 1,472M 284 28.98 24k 0.97 59.28 2.46 0.54 1.32
پلاسك 1,137
-1.64
1,142
-1.21
249 1,283,440 1,465M 22 51.91 914k 0.56 70.14 -3.85 -7.88 -26.40
فسپا 5,010
-3.51
5,050
-2.73
133 279,866 1,413M 151 33.44 650k 2.25 41.88 15.07 26.68 45.90
كپشير 5,751
-2.24
5,873
-0.17
171 234,814 1,379M 84 69.92 150k 1.18 70.16 12.86 7.98 26.75
البرز 1,114
1.83
1,104
0.91
170 1,236,617 1,369M 143 7.72 4,000k 0.00 84.18 2.81 1.48 9.32
وليز 940
-1.47
938
-1.68
227 1,459,053 1,369M 35 26.80 600k 1.06 85.43 -24.58 -1.47 -10.10
ولغدر 1,510
-1.31
1,498
-2.09
139 901,920 1,351M 130 11.52 530k 1.61 57.61 107.92 6.48 15.28
وپخش 11,599
5.00
11,215
1.52
76 116,011 1,338M 1,788 6.27 840k 2.13 28.57 1613.45 6.23 8.72
سكرد 1,113
-0.18
1,130
1.35
149 1,164,289 1,316M 46 24.57 1,200k 0.52 76.32 -15.38 -1.00 -4.20
حتايد 4,600
-3.46
4,708
-1.20
112 265,498 1,242M 418 11.26 1,000k 0.95 64.95 33.83 10.56 30.12
شنفت 8,600
-2.31
8,767
-0.41
122 144,248 1,241M 819 10.70 1,250k 1.17 57.37 20.32 23.49 55.09
وتوسم 2,119
2.66
2,080
0.78
113 575,448 1,217M 4,500k 105.57 0.99 97.20 34.44 34.79
دزهراوي 15,540
-1.40
15,522
-1.52
115 78,454 1,214M 3,034 5.12 240k 0.74 125.13 -31.96 -8.99 35.78
شفن 46,990
2.40
45,988
0.22
41 25,575 1,196M 4,494 10.23 950k 1.92 45.30 57.77 43.40 79.34
ملت 2,272
-1.35
2,289
-0.61
106 515,092 1,170M 240 9.54 2,850k 0.00 76.03 13.28 4.03 16.79
بركت 1,530
0.00
1,528
-0.13
157 723,371 1,104M 290 5.27 3,400k 0.35 61.96 -262.96 -0.51 -1.33
خنصير 2,784
-1.52
2,814
-0.46
194 385,212 1,084M 186 15.13 207k 2.18 32.03 12.57 8.07 11.88
قصفها 12,680
2.38
12,599
1.73
59 83,537 1,052M 1,080 11.67 195k 1.17 75.53 10.90 13.05 53.33
سمازن 1,824
4.95
1,824
4.95
49 564,663 1,030M 323 5.65 1,233k 1.12 51.61 11.16 4.19 8.65
دشيمي 3,953
-1.45
4,037
0.65
47 236,218 954M 534 7.56 255k 1.30 70.95 14.30 8.54 29.42
ثشرق 951
0.21
955
0.63
151 993,696 949M 40 23.88 900k 2.71 47.36 -19.31 -1.05 -1.99
ولملت 1,169
0.09
1,161
-0.60
154 778,574 904M 129 9.00 800k 1.40 64.33 40.00 4.31 12.08
فاما 2,827
2.06
2,837
2.42
84 315,569 898M 430 6.60 900k 2.20 37.51 25.26 13.40 21.44
شفارس 3,033
0.66
3,018
0.17
103 288,887 872M 61 49.48 630k 1.03 50.33 0.55 0.37 0.75
لسرما 2,910
1.01
2,866
-0.52
71 296,738 850M 185 15.49 148k 1.70 56.91 7.38 2.00 4.65
وتوشه 2,951
0.41
2,951
0.41
64 284,884 844M 483 6.11 1,500k 0.83 15.21 127.24 16.66 19.65
سكرما 3,502
1.10
3,490
0.75
48 239,844 841M 353 9.89 991k 1.35 33.89 39.01 16.82 25.44
لخزر 16,300
1.67
15,887
-0.91
87 51,549 818M 1,039 15.29 151k 1.58 65.42 12.57 8.55 24.71
سيدكو 1,350
-0.59
1,359
0.07
72 593,677 807M 167 8.14 4,800k 2.31 8.43 95.40 1.73 1.89
سبهان 26,187
1.63
26,235
1.81
28 29,536 775M 1,695 15.48 55k 1.04 58.32 31.22 20.81 49.93
اميد 1,573
0.83
1,563
0.19
123 475,108 747M 4,900k 5.41 20.58 85.85 14.98 18.86
بالبر 2,248
-0.97
2,267
-0.13
120 329,345 747M 10 226.70 317k 1.09 78.71 1.93 0.46 2.15
تايرا 3,650
0.00
3,642
-0.22
32 203,465 737M 395 9.22 1,800k 0.95 65.97 13.17 15.61 45.88
خكمك 1,368
-1.16
1,374
-0.72
111 529,978 728M 02 687.00 321k 1.03 82.31 -1.48 -1.80 -10.16
خمحور 2,500
0.48
2,503
0.60
89 286,049 716M 02 1251.50 421k 1.06 78.94 -47.89 -16.34 -77.57
وصنا 1,667
1.83
1,653
0.98
73 428,622 713M 1,800k 17.71 5.05 92.40 27.50 28.96
سصفها 6,318
4.99
6,275
4.27
83 111,041 697M 444 14.13 200k 0.83 68.91 12.96 6.71 21.59
تيپيكو 5,840
-0.07
5,842
-0.03
60 114,835 669M 1,176 4.97 2,900k 1.01 45.81 -37.23 -0.31 -0.58
دلقما 2,160
0.37
2,168
0.74
76 289,757 628M 384 5.65 450k 1.15 63.13 8.01 3.06 8.30
پرداخت 12,800
1.42
12,633
0.10
69 48,419 618M 2,689 4.70 1,450k 1.05 57.90 14.58 18.91 44.91
وتوس 2,000
-2.96
2,018
-2.09
93 303,384 610M 28 72.07 900k 5.98 14.78 949.51 0.46 0.54
قپيرا 10,888
1.97
10,729
0.48
29 56,656 609M 766 14.01 200k 1.44 53.33 15.07 5.06 10.84
فخاس 8,707
-0.96
8,786
-0.06
13 67,658 589M 147 59.77 9,000k 0.94 53.22 15.23 11.00 23.52
سخزر 3,560
4.98
3,545
4.54
24 162,741 579M 354 10.01 230k 1.00 66.04 19.68 9.56 28.16
سخاش 9,655
4.99
9,655
4.99
9 57,787 558M 1,072 9.01 125k 1.10 68.04 22.58 14.33 44.83
ختور 2,537
1.32
2,533
1.16
95 207,435 526M 520 4.87 300k 1.82 53.85 5.66 4.65 10.07
خلنت 6,199
-5.00
6,285
-3.68
55 82,106 516M -237 -26.52 88k 1.13 82.55 11.50 8.14 46.66
وايران 1,173
0.34
1,161
-0.68
102 433,865 504M 219 5.30 1,000k 2.15 66.93 32.49 3.37 10.20
دتماد 5,490
1.29
5,450
0.55
51 90,231 495M 907 6.01 500k 1.23 68.25 23.97 12.82 40.36
كساپا 2,390
2.44
2,400
2.87
98 205,134 492M 02 1200.00 230k 1.39 82.02 -14.68 -11.32 -62.93
كپارس 7,092
1.52
7,115
1.85
91 68,505 487M 669 10.64 88k 1.40 59.87 10.72 16.24 40.45
شسينا 16,800
-2.04
17,230
0.47
36 27,871 480M 481 35.82 31k 1.98 36.72 15.01 13.34 21.07
لپارس 5,900
1.10
5,832
-0.07
56 78,461 457M 332 17.57 300k 6.86 13.63 770.11 28.05 32.48
لابسا 3,990
1.37
3,897
-0.99
39 115,796 450M 117 33.31 360k 1.61 64.54 6.96 5.21 14.69
سيلام 2,850
0.39
2,847
0.28
47 157,897 450M 09 316.33 413k 0.48 76.49 -15.55 -3.70 -15.75
ديران 1,920
2.84
1,913
2.46
70 220,704 423M 369 5.18 300k 2.02 64.06 7.01 2.53 7.03
حپترو 2,914
4.97
2,889
4.07
61 145,055 422M 56 51.59 200k 1.21 66.27 -7.44 -4.62 -13.71
سقاين 11,600
3.27
11,298
0.58
30 36,473 416M 3,467 3.26 250k 1.07 66.28 25.75 11.69 34.65
وآذر 4,247
-4.99
4,270
-4.47
47 97,134 413M 39 109.49 100k 0.37 81.15 0.00 -3.44 -18.25
خفنر 4,885
4.96
4,781
2.73
35 84,636 408M -159 -30.07 200k 2.08 55.82 6.83 3.47 7.85
دالبر 4,800
3.09
4,665
0.19
60 81,328 385M 1,291 3.61 930k 1.70 54.22 31.82 15.54 33.95
وبهمن 1,250
3.31
1,217
0.58
99 242,353 301M 2,750k 5.02 13.26 143.36 15.94 18.38
ولصنم 1,400
-1.20
1,412
-0.35
50 204,342 286M 211 6.69 2,000k 3.32 16.12 214.92 9.83 11.72
غمهرا 33,588
5.00
32,887
2.81
9 8,434 283M 1,815 18.12 35k 1.07 90.03 1.18 1.23 12.31
دسينا 17,000
-1.89
17,292
-0.20
29 16,390 278M 2,322 7.45 400k 0.92 64.96 35.34 17.38 49.61
بموتو 6,350
-0.58
6,401
0.22
22 42,743 277M 738 8.67 680k 1.26 73.74 29.46 3.47 13.19
دكيمي 3,512
-0.17
3,519
0.03
41 73,001 257M 1,600 2.20 576k 1.68 54.66 20.06 7.19 15.86
واعتبار 2,735
1.22
2,708
0.22
20 92,575 252M 800k 66.39 1.36 97.23 6.80 6.90
وبوعلي 1,657
-2.53
1,692
-0.47
37 143,405 239M 1,600k 8.11 11.76 96.40 24.62 27.90
سنير 15,800
1.02
15,769
0.82
13 14,063 224M 670 23.54 50k 1.28 62.20 23.03 17.50 46.30
غبهنوش 5,167
-1.67
5,236
-0.36
39 43,138 224M 171 30.62 360k 0.70 89.74 2.52 2.11 20.56
فپنتا 34,910
0.10
35,062
0.54
34 5,826 207M 1,018 34.44 54k 1.14 31.26 1.44 5.53 8.04
سيستم 5,340
-1.40
5,410
-0.11
19 37,375 200M 628 8.61 1,200k 1.35 21.38 58.42 16.36 20.81
سفار 6,318
4.99
6,080
1.03
20 29,990 186M 351 17.32 233k 0.80 65.63 26.20 11.22 32.64
درازك 11,155
-1.50
11,320
-0.04
31 15,174 171M 1,642 6.89 593k 1.34 71.30 31.73 15.48 53.95
قشهد 10,307
4.99
10,285
4.77
13 13,276 137M 750 13.71 201k 1.38 53.69 18.48 12.18 26.29
دروز 2,136
0.00
2,126
-0.47
18 55,872 117M 33 64.42 700k 0.96 59.25 1.42 0.33 0.81
فجام 8,900
1.71
8,759
0.10
17 12,346 109M 688 12.73 80k 2.39 37.43 21.69 15.44 24.68
فلامي 8,813
4.99
8,478
1.00
5 11,641 103M 508 16.69 60k 4.06 29.23 52.81 18.48 26.11
غشصفا 10,000
-0.83
10,068
-0.16
17 10,058 100M 532 18.92 200k 1.20 73.12 6.07 11.67 43.40
فنورد 8,040
-4.52
8,117
-3.61
17 9,490 77M 687 11.82 144k 0.78 76.60 0.50 0.64 2.76
غدشت 13,622
4.99
13,055
0.62
3 5,000 68M -339 -38.51 53k 0.84 95.85 2.21 0.73 17.51
دفرا 6,692
-3.00
6,897
-0.03
16 8,674 59M 970 7.11 700k 1.35 46.33 40.10 21.36 39.80
ثامان 1,670
0.00
1,670
0.00
24 32,956 55M 192 8.70 222k 3.76 23.93 0.00 -1.22 -1.60
ساربيل 6,733
-1.12
6,807
-0.03
11 5,331 36M 446 15.26 240k 1.45 54.39 21.04 15.18 33.27
غدام 7,091
-0.95
7,155
-0.06
5 4,574 32M 224 31.94 60k 0.69 76.43 -12.92 -8.58 -36.41
فجر 10,855
-0.34
10,892
0.00
5 2,210 24M 347 31.39 858k 1.90 47.56 16.32 25.31 48.26
وملي 14,446
-0.07
14,448
-0.06
5 1,188 16M 180 80.27 247k 0.61 66.94 24400.00 0.09 0.26
بسويچ 5,155
-2.00
5,259
-0.02
2 1,754 9M 1,103 4.77 600k 1.67 60.68 23.21 11.12 28.28
ثفارس 2,998
89.51
2,998
89.51
3 1,850 6M 400 7.50 1,000k 2.28 56.09 20.67 0.46 1.05
غسالم 6,666
-4.95
7,011
-0.03
2 590 4M 272 25.78 300k 1.28 52.25 6.40 6.60 13.82
دپارس 6,500
13.02
6,500
13.02
1 200 1M 1,819 3.57 210k 1.56 71.29 25.50 12.05 41.97
خپويش 17,800
-2.28
18,215
-0.01
1 71 1M 3,506 5.20 100k 0.86 85.91 1.29 0.87 6.18
كحافظ 5,163
-4.99
5,433
-0.02
1 195 1M 05 1086.60 180k 0.65 125.94 -55.68 -4.06 15.66