::: راهنما

در این بخش اطلاعات سهام های معامله شده در روز جاری در بازار بورس قابل مشاهده می باشد.برای مشاهده جزئیات بیشتر روی نام نماد کلیک کنید

نماد قیمت تغییر% قیمت پایانی تغییر% تعداد حجم ارزش EPS PE سرمایه نسبت جاری نسبت بدهی ح سود خالص ROA ROE
شپنا 11,488
3.03
11,622
4.23
5,746 24,768,762 287,865M 894 13.00 20,000k 1.49 43.70 9.22 10.60 18.84
اخابر 3,925
3.32
3,982
4.82
2,699 51,850,786 206,461M 475 8.38 60,000k 1.23 53.45 21.43 18.47 39.68
بركت2 2,700
-1.10
2,700
-1.10
1 57,500,000 155,250M 290 9.31
حفاري 4,543
4.99
4,542
4.97
2,088 27,111,482 123,134M 253 17.95 5,211k 1.07 67.87 61.56 3.43 10.67
ثنوسا 1,729
4.98
1,729
4.98
1,849 57,042,107 98,609M -24 -72.04 2,630k 0.48 61.83 -175.15 -1.93 -5.05
وپاسار 1,722
5.00
1,678
2.32
2,680 55,697,019 93,474M 74 22.68 50,400k 0.00 92.49 0.00 0.00 0.00
نوري 32,471
-0.75
32,491
-0.69
9,223 2,693,766 87,524M 1,361 23.87 3,000k 1.33 68.99 14.65 5.74 18.51
بورس 12,880
-0.80
12,588
-3.05
1,523 6,692,719 84,246M 282 44.64 1,500k 0.44 31.71 59.91 22.65 33.16
خودرو 5,776
2.00
5,758
1.68
1,963 14,617,331 84,174M 111 51.87 15,300k 0.61 133.29 -40.54 -7.20 21.64
خپارس 1,328
0.38
1,337
1.06
2,994 55,904,946 74,767M 35 38.20 22,720k 0.42 112.69 -50.07 -40.73 320.90
بترانس 7,824
4.99
7,811
4.82
1,242 9,461,992 73,906M 306 25.53 3,750k 1.33 70.22 34.75 7.09 23.82
پترول 2,573
1.02
2,549
0.08
1,652 27,929,211 71,195M 96 26.55 20,000k 0.85 58.37 96.71 6.69 16.07
وبشهر 3,717
5.00
3,715
4.94
855 18,787,234 69,796M 183 20.30 8,250k 2.47 5.28 85.79 1.00 1.06
فاراك 2,110
0.86
2,126
1.63
2,351 29,290,366 62,279M -42 -50.62 6,287k 1.21 48.49 9.79 1.46 2.83
حكشتي 6,252
2.71
6,253
2.73
1,417 9,518,894 59,526M 120 52.11 16,393k 0.32 87.14 -111.71 -0.45 -3.47
وتجارت 405
0.50
402
-0.25
5,162 144,413,242 57,994M -268 -1.50 45,700k 0.00 104.48 0.00 0.00 0.00
لسرما 7,620
-0.26
7,742
1.34
1,323 7,490,024 57,985M 185 41.85 148k 1.58 60.98 8.02 5.65 14.48
پارس 38,992
-0.71
39,024
-0.63
813 1,459,446 56,953M 6,000k 4.24 22.21 42.83 15.28 19.64
ونفت 4,967
4.99
4,950
4.63
1,285 11,466,325 56,759M 209 23.68 1,650k 3.65 12.73 105.08 20.54 23.54
ختوقا 4,151
3.49
4,156
3.62
740 13,187,872 54,810M 145 28.66 650k 1.10 65.56 11.26 0.38 1.11
تاصيكو 2,774
-0.07
2,784
0.29
2,933 19,358,796 53,898M 20,000k 4.06 11.42 87.18 14.27 16.12
خساپا 1,581
-0.25
1,587
0.13
2,363 33,499,820 53,150M 113 14.04 39,267k 0.49 112.91 -51.54 -2.98 23.07
كماسه 19,919
5.00
19,897
4.88
471 2,555,372 50,844M 302 65.88 162k 2.54 23.79 10.15 1.97 2.58
هاي وب 9,092
0.30
9,002
-0.69
899 5,354,046 48,196M 426 21.13 4,000k 1.01 48.74 28.68 5.90 11.51
ثمسكن 1,669
4.71
1,665
4.45
1,704 28,458,489 47,395M 92 18.10 5,500k 2.52 13.81 42.28 0.99 1.15
شكربن 22,504
5.00
22,294
4.02
825 1,948,369 43,438M 652 34.19 250k 1.64 47.02 13.00 31.11 58.71
وخارزم 1,561
-1.89
1,554
-2.33
1,594 27,311,128 42,442M 12,500k 0.79 34.92 24.31 0.87 1.34
فولاد 3,900
-0.05
3,882
-0.51
1,494 10,530,749 40,885M 546 7.11 130,000k 2.00 35.49 39.33 8.08 12.52
وپارس 2,746
0.48
2,760
0.99
1,065 14,749,344 40,701M 51 54.12 23,760k 0.00 100.14 0.00 0.00 0.00
ختور 8,499
-0.65
8,712
1.84
659 4,452,107 38,785M 520 16.75 300k 3.09 50.58 6.09 2.08 4.20
كسرا 9,610
4.26
9,602
4.18
905 4,034,628 38,739M 363 26.45 580k 2.44 21.78 41.36 9.18 11.74
رمپنا 8,240
0.41
8,236
0.37
656 4,627,044 38,109M 527 15.63 20,000k 0.85 87.69 15.03 1.29 10.51
ونيرو 1,653
4.95
1,633
3.68
1,229 22,630,935 36,953M 9,350k 0.76 24.28 62.15 0.17 0.23
غشان 20,152
5.00
20,115
4.80
308 1,797,772 36,162M 450 44.70 200k 1.27 73.05 4.45 2.36 8.75
غپاك 3,178
4.99
3,168
4.66
1,110 11,088,461 35,131M 38 83.37 1,385k 0.88 72.95 -0.61 -0.76 -2.80
رتاپ 3,568
1.91
3,616
3.28
1,053 9,220,423 33,343M 524 6.90 3,643k 1.01 57.02 16.72 10.23 23.81
واتي 3,305
0.89
3,328
1.59
913 9,790,601 32,580M 224 14.86 4,500k 9.66 6.01 81.09 2.13 2.26
پلاسك 2,269
-1.43
2,358
2.43
1,310 13,789,340 32,520M 22 107.18 914k 0.62 71.14 -3.13 -1.88 -6.51
سيمرغ 12,260
1.16
12,349
1.90
2,299 2,575,793 31,808M 1,300k 1.48 41.36 4.00 2.06 3.51
وبانك 3,446
-3.20
3,470
-2.53
1,490 9,070,699 31,478M 524 6.62 16,250k 1.99 20.51 98.37 30.19 37.99
ولساپا 1,522
-0.72
1,526
-0.46
1,268 19,534,086 29,803M 166 9.19 9,040k 2.23 54.21 31.75 1.79 3.92
قهكمت 19,350
4.60
19,360
4.65
714 1,505,392 29,145M 503 38.49 274k 1.51 54.54 20.08 21.28 46.80
غبشهر 8,101
4.37
8,072
3.99
408 3,533,542 28,522M 454 17.78 3,000k 1.60 53.49 3.47 3.41 7.34
دانا 5,850
3.82
5,733
1.74
637 4,860,932 27,869M 212 27.04 1,500k 0.00 95.23 1.38 0.28 5.78
غگرجي 17,380
4.22
17,501
4.94
771 1,569,949 27,475M 294 59.53 245k 1.68 47.28 16.94 6.41 12.16
چكارن 49,508
5.00
49,213
4.37
699 553,213 27,225M 175 281.22 182k 1.31 61.95 23.51 7.77 20.43
فملي 4,145
0.12
4,152
0.29
918 6,426,555 26,681M 254 16.35 78,000k 2.55 25.47 53.41 28.17 37.80
شبندر 14,700
0.51
14,693
0.46
298 1,794,063 26,359M 993 14.80 13,800k 1.48 53.95 8.33 9.15 19.87
فروس 12,545
2.21
12,902
5.12
686 2,030,097 26,193M 89 144.97 874k 1.40 46.42 20.40 5.02 9.38
شاراك 7,480
2.12
7,433
1.47
1,050 3,458,349 25,706M 532 13.97 8,064k 2.66 37.39 20.35 8.52 13.62
البرز 2,143
2.05
2,155
2.62
866 11,790,090 25,402M 143 15.07 4,000k 0.00 85.22 3.42 0.57 3.85
غمارگ 7,553
4.99
7,542
4.84
531 3,367,645 25,397M 179 42.13 840k 1.05 85.28 1.41 0.49 3.32
وپست 3,977
-0.67
3,968
-0.90
801 6,315,917 25,062M 26 152.62 3,233k 0.00 105.30 0.00 0.00 0.00
ساربيل 14,662
5.00
14,641
4.85
647 1,701,409 24,910M 446 32.83 240k 1.35 58.55 21.66 10.31 24.88
پاسا 8,507
5.00
8,480
4.67
525 2,917,787 24,743M 15 565.33 600k 1.50 62.39 9.30 10.78 28.67
وتوكا 4,078
4.99
4,056
4.43
245 6,057,438 24,568M 100 40.56 2,600k 0.95 28.87 -115671.43 -0.35 -0.49
وبيمه 5,578
1.25
5,616
1.94
1,227 4,364,388 24,509M 750k 1.64 12.06 496.05 -2.16 -2.45
جم پيلن 27,220
0.54
27,153
0.29
2,274 895,232 24,308M
ركيش 3,815
0.29
3,789
-0.39
836 6,409,162 24,284M 496 7.64 2,600k 1.02 47.90 18.24 2.79 5.36
خوساز 2,995
-1.48
2,994
-1.51
1,142 7,883,801 23,604M -398 -7.52 1,120k 0.67 40.57 -1.53 -0.50 -0.83
فسرب 24,710
2.99
24,992
4.17
147 938,117 23,446M 147 170.01 322k 1.43 65.14 21.73 7.06 20.25
دتماد 15,615
4.98
15,432
3.75
794 1,509,671 23,297M 907 17.01 500k 1.36 66.31 26.35 16.46 48.86
ستران 8,000
-0.71
7,994
-0.78
890 2,899,676 23,180M 129 61.97 1,750k 0.66 57.11 -11.06 -1.13 -2.62
كسرام 26,831
5.00
26,804
4.89
446 864,724 23,178M 00 0.00 60k 1.84 88.50 -15.02 -9.59 -83.36
فارس 5,800
-0.12
5,799
-0.14
454 3,987,975 23,125M 822 7.05 91,500k 1.25 61.62 91.60 2.82 7.35
شيران 10,350
-1.08
10,343
-1.15
879 2,232,088 23,087M 701 14.75 4,629k 3.08 25.39 57.97 27.06 36.28
ثشرق 2,115
4.96
2,108
4.62
942 10,842,420 22,858M 40 52.70 900k 3.16 49.73 -7.90 -1.21 -2.41
كگاز 12,840
1.41
12,590
-0.56
650 1,762,117 22,185M 2,393 5.26 450k 1.19 53.70 42.87 7.61 16.44
شگل 13,650
-2.04
13,503
-3.09
939 1,640,068 22,146M 800 16.88 1,000k 2.37 39.43 32.86 24.33 40.17
ومعادن 3,999
-1.36
4,019
-0.86
894 5,471,130 21,988M 188 21.38 40,300k 1.73 8.67 92.31 0.48 0.52
چدن 9,700
-2.36
9,947
0.13
560 2,207,605 21,958M 251 39.63 800k 2.64 27.08 52.62 17.88 24.53
مرقام 5,200
-0.02
5,201
0.00
1,061 4,184,487 21,765M 41 126.85 500k 1.28 79.60 -6.47 -2.71 -13.30
كرازي 7,573
4.99
7,486
3.78
533 2,842,872 21,282M 290 25.81 850k 1.80 27.81 22.77 16.56 22.94
وساخت 11,458
4.40
11,478
4.58
414 1,848,467 21,217M -68 -168.79 1,090k 0.65 68.98 -50.14 -2.58 -8.32
فاما 7,294
4.99
7,294
4.99
222 2,904,616 21,186M 430 16.96 900k 4.09 23.01 30.54 6.69 8.69
وملي 71,898
5.00
71,897
5.00
192 290,207 20,865M 180 399.43 247k 0.60 67.55 53.85 0.06 0.20
فاسمين 11,650
-0.96
11,734
-0.25
367 1,774,199 20,818M 942 12.46 2,000k 3.42 24.59 50.89 35.72 47.36
افق 55,555
-1.45
55,588
-1.39
575 370,750 20,609M 1,000k 0.86 87.29 4.82 4.69 36.93
پرديس 2,674
4.99
2,665
4.63
462 7,625,435 20,319M 1,250k 3.64 27.39 95.60 13.79 18.99
وبصادر 411
-0.72
410
-0.97
1,486 48,780,249 19,989M -245 -1.67 175,354k 0.00 93.65 0.00 0.00 0.00
وسينا 2,312
0.39
2,313
0.43
517 8,413,899 19,459M 151 15.32 10,000k 0.00 93.23 0.00 0.00 0.00
پارسيان 2,380
0.80
2,443
3.47
584 7,857,287 19,195M 468 5.22 3,000k 0.00 87.08 3.74 2.16 16.70
دفارا 18,041
5.00
17,783
3.50
568 1,064,272 18,926M 04 4445.75 400k 1.14 73.71 26.88 20.50 77.98
بموتو 17,839
5.00
17,769
4.59
547 1,056,142 18,767M 738 24.08 680k 1.65 57.55 29.19 26.07 61.42
ونيكي 4,942
-2.24
4,996
-1.17
408 3,716,142 18,567M 7,000k 0.78 21.76 97.95 18.00 23.00
سفارس 3,680
-0.62
3,682
-0.57
832 4,964,003 18,278M 114 32.30 5,625k 1.62 23.18 93.12 9.90 12.88
شتران 4,931
0.51
4,929
0.47
878 3,702,846 18,251M 597 8.26 24,000k 1.73 35.48 11.76 11.96 18.54
كساوه 7,443
4.99
7,434
4.87
239 2,424,748 18,025M 284 26.18 530k 1.27 51.65 15.60 3.38 6.99
غالبر 8,000
0.04
8,071
0.93
319 2,184,011 17,628M 40 201.78 350k 1.13 49.40 2.61 1.40 2.77
پسهند 7,661
4.99
7,647
4.80
405 2,275,646 17,402M 86 88.92 350k 1.30 47.23 17.62 4.26 8.07
ورنا 1,314
-2.59
1,331
-1.33
1,001 13,055,212 17,379M 133 10.01 7,960k 1.79 10.05 92.40 4.37 4.86
كگل 6,779
-0.06
6,773
-0.15
548 2,516,631 17,045M 474 14.29 36,000k 1.33 37.39 40.94 34.55 55.17
رتكو 12,630
-2.85
12,592
-3.15
754 1,347,819 16,971M 956 13.17 200k 1.49 68.32 11.16 2.64 8.32
دزهراوي 4,100
1.26
4,081
0.79
846 4,073,532 16,625M 3,034 1.35 2,504k 0.80 83.92 -21.40 -6.84 -42.54
غشهد 12,800
4.66
12,691
3.77
491 1,309,352 16,618M -30 -423.03 200k 6.12 16.97 0.00 71.27 85.84
خگستر 5,970
-0.47
6,000
0.03
667 2,757,812 16,546M 274 21.90 2,400k 2.12 11.11 14.00 0.05 0.05
فاذر 4,779
3.98
4,700
2.26
770 3,489,690 16,401M 483 9.73 1,000k 1.12 86.02 0.62 0.18 1.29
ددام 7,260
1.18
7,319
2.01
832 2,212,235 16,192M 15 487.93 920k 1.23 64.38 14.63 1.62 4.54
ديران 5,678
4.99
5,640
4.29
964 2,806,139 15,827M 369 15.28 530k 2.27 59.35 8.54 4.40 10.83
خزاميا 1,293
-0.92
1,301
-0.31
954 12,128,093 15,779M 07 185.86 5,530k 0.99 86.19 -8.36 -4.08 -29.50
آسيا 3,660
4.21
3,678
4.73
339 4,220,375 15,524M 188 19.56 2,300k 0.00 93.83 1.69 0.36 5.80
سكرد 2,876
4.96
2,865
4.56
448 5,414,038 15,513M 46 62.28 2,200k 0.47 72.80 -30.70 -4.17 -15.34
لبوتان 21,700
0.45
21,800
0.92
666 705,362 15,377M 117 186.32 701k 0.99 77.52 3.80 1.70 7.56
ثاخت 1,754
4.97
1,748
4.61
548 8,333,506 14,564M 86 20.33 6,000k 1.04 67.21 -54.07 -1.38 -4.20
واعتبار 3,495
-0.34
3,463
-1.25
1,026 4,184,229 14,490M 800k 8.94 10.09 94.56 13.55 15.07
دپارس 26,960
4.99
26,912
4.80
277 528,249 14,216M 1,819 14.79 210k 2.12 51.13 7.15 55.93 114.44
خزر 3,655
3.22
3,589
1.36
540 3,818,042 13,701M 07 512.71 800k 1.47 47.68 1.62 0.14 0.26
خمحركه 5,651
5.00
5,648
4.94
332 2,411,350 13,619M 60 94.13 1,021k 1.24 64.92 0.08 0.12 0.35
دكيمي 8,740
4.72
8,698
4.22
422 1,553,595 13,514M 1,600 5.44 240k 2.08 42.95 48.24 24.79 43.45
شسينا 47,305
4.56
46,406
2.58
267 290,168 13,465M 481 96.48 31k 2.54 34.02 10.92 3.73 5.65
فسپا 11,406
5.00
11,400
4.94
267 1,163,973 13,270M 151 75.50 650k 1.38 64.98 19.48 6.61 18.89
كترام 6,262
5.00
6,152
3.15
415 2,137,838 13,153M 28 219.71 295k 0.84 66.45 1.84 1.25 3.71
فباهنر 9,000
0.50
9,004
0.55
514 1,436,982 12,939M 849 10.61 1,125k 1.31 69.69 7.83 11.21 36.97
زمگسا 8,890
4.85
8,890
4.85
495 1,444,527 12,842M 951 9.35 300k 0.90 67.68 16.74 3.44 10.65
غبهنوش 13,758
5.00
13,758
5.00
275 931,280 12,812M 171 80.46 360k 0.76 88.00 4.43 1.46 12.14
وغدير 2,429
0.08
2,431
0.16
458 5,225,812 12,706M 72,000k 1.62 17.18 92.29 8.75 10.56
كساپا 5,073
4.99
5,013
3.75
404 2,496,510 12,515M 02 2506.50 230k 1.52 75.75 -7.26 -2.13 -8.78
سشرق 1,860
2.93
1,826
1.05
779 6,841,991 12,497M 100 18.26 2,654k 0.79 61.63 24.66 6.52 16.98
سكرما 4,607
-1.92
4,622
-1.60
650 2,686,781 12,419M 353 13.09 991k 1.49 39.35 51.55 16.18 26.67
وساپا 1,260
0.32
1,262
0.48
653 9,772,477 12,330M 106 11.91 10,675k 0.83 28.24 79.27 2.99 4.16
شدوص 5,762
4.99
5,689
3.66
338 2,131,377 12,126M 600 9.48 475k 1.76 40.93 12.80 7.66 12.96
وتوشه 6,208
4.99
6,173
4.40
395 1,942,346 11,991M 483 12.78 1,500k 1.23 11.92 96.16 5.26 5.97
غچين 39,485
5.00
39,462
4.94
318 298,918 11,796M 666 59.25 100k 1.53 31.08 6.80 19.27 27.96
پكرمان 5,677
4.99
5,549
2.63
375 2,124,594 11,789M 484 11.46 2,527k 1.12 63.43 5.20 6.87 18.79
تكنو 4,765
4.98
4,716
3.90
375 2,445,081 11,531M 11 428.73 246k 1.54 46.37 -105.22 -0.71 -1.31
خمهر 1,980
0.87
1,957
-0.31
647 5,841,459 11,430M 35 55.91 1,862k 0.88 80.06 -7.35 -1.61 -8.07
ثشاهد 1,974
0.41
1,933
-1.68
530 5,910,088 11,425M 243 7.95 4,007k 8.40 7.20 89.09 5.79 6.24
پرداخت 16,413
-2.05
16,477
-1.67
541 691,904 11,400M 2,689 6.13 1,450k 0.64 72.10 12.85 5.29 18.95
بكام 9,160
4.94
9,084
4.07
516 1,223,719 11,117M 98 92.69 600k 1.91 77.40 -11.22 -5.09 -22.54
تنوين 2,633
4.98
2,633
4.98
391 4,147,947 10,922M
سخوز 4,580
-0.39
4,538
-1.30
630 2,402,467 10,903M 651 6.97 1,400k 0.84 68.77 21.92 5.24 16.78
وصندوق 3,087
1.21
3,074
0.79
225 3,438,230 10,568M 291 10.56 27,000k 0.66 29.29 98.60 7.44 10.52
تكمبا 2,451
0.62
2,419
-0.70
523 4,304,910 10,416M 79 30.62 1,723k 1.27 37.65 4.85 2.06 3.30
چكاوه 8,383
3.71
8,254
2.12
373 1,257,965 10,383M -83 -99.45 250k 0.78 94.81 1.46 0.36 7.03
ثامان 9,000
-2.63
9,021
-2.40
512 1,137,405 10,260M 192 46.98 222k 3.61 24.86 -71.46 -2.15 -2.87
حپترو 22,128
5.00
22,128
5.00
75 463,471 10,256M 56 395.14 200k 0.94 69.33 -3.74 -0.66 -2.14
قزوين 12,901
4.12
12,880
3.95
300 791,786 10,198M 500 25.76 330k 1.85 48.02 14.41 0.83 1.60
كاما 14,290
1.24
14,317
1.43
388 706,812 10,119M 1,314 10.90 1,000k 4.83 16.30 59.41 6.38 7.62
كچاد 4,912
0.16
4,928
0.49
489 2,032,309 10,016M 231 21.33 33,500k 1.45 26.33 36.31 29.16 39.59
فخوز 7,971
-0.75
7,981
-0.62
486 1,248,623 9,965M 812 9.83 19,049k 1.11 62.43 30.91 9.51 25.32
كاذر 8,455
-0.27
8,482
0.05
284 1,170,906 9,932M 113 75.06 450k 1.85 55.03 29.19 9.55 21.23
حتايد 14,128
2.69
14,160
2.92
244 701,152 9,928M 418 33.88 1,000k 1.38 49.97 84.70 7.33 14.65
خشرق 3,641
-2.88
3,660
-2.37
468 2,680,609 9,812M 11 332.73 630k 1.36 78.61 0.10 0.03 0.15
پارسان 5,450
0.81
5,425
0.35
281 1,796,681 9,748M 305 17.79 40,500k 2.85 17.09 97.64 26.86 32.40
كخاك 29,752
5.00
29,637
4.59
214 308,147 9,132M 1,820 16.28 375k 0.56 60.64 76.88 13.50 34.31
دامين 8,310
4.99
8,240
4.11
406 1,096,433 9,034M 254 32.44 829k 1.60 49.86 27.50 16.58 33.07
خاذين 2,081
-1.65
2,086
-1.42
830 4,276,524 8,921M 15 139.07 1,323k 0.99 83.44 -6.48 -4.87 -29.42
قصفها 25,242
5.00
25,195
4.80
156 341,180 8,596M 1,080 23.33 195k 0.99 89.86 1.71 0.32 3.20
ملت 3,782
0.00
3,793
0.29
342 2,253,953 8,549M 240 15.80 2,850k 0.00 75.67 11.57 4.65 19.10
خريخت 1,380
-1.64
1,386
-1.21
543 6,128,047 8,496M 03 462.00 1,262k 0.97 46.58 18.86 0.73 1.36
وتوس 2,400
0.04
2,423
1.00
402 3,466,348 8,401M 28 86.54 900k 4.99 18.44 75.81 1.25 1.53
جم 11,189
-0.06
11,185
-0.10
299 748,222 8,367M 1,787 6.26 9,600k 1.68 36.41 32.30 38.91 61.19
همراه 12,640
2.40
12,551
1.68
454 657,488 8,277M 3,252 3.86 19,200k 0.26 87.76 21.81 3.63 29.66
وسپه 2,859
0.39
2,853
0.18
200 2,869,229 8,187M 6,691k 5.20 13.23 97.35 13.54 15.60
كنور 6,810
-0.26
6,811
-0.25
319 1,197,609 8,157M 245 27.80 2,936k 1.45 31.27 36.89 19.83 28.85
كلوند 7,880
1.05
7,842
0.56
388 1,036,096 8,126M 173 45.33 400k 1.48 62.95 13.27 10.81 29.17
والبر 3,146
2.71
3,106
1.40
262 2,609,865 8,106M 622 4.99 4,800k 1.75 16.40 2759.96 0.48 0.57
سپاها 1,917
0.10
1,921
0.31
558 4,178,112 8,024M 62 30.98 2,450k 0.77 54.09 -3.95 -1.51 -3.28
پتاير 15,700
4.80
15,654
4.49
269 506,862 7,934M 333 47.01 286k 1.17 74.77 10.34 15.93 63.13
دلر 26,740
5.00
26,226
2.98
161 301,755 7,914M 823 31.87 450k 1.25 76.08 29.76 10.88 45.48
لابسا 23,800
-0.23
23,881
0.10
260 325,556 7,775M 117 204.11 360k 1.68 61.49 14.27 13.31 34.56
قلرست 9,520
3.47
9,341
1.52
379 825,734 7,713M 387 24.14 400k 2.28 30.71 25.37 16.65 24.03
آپ 14,430
1.41
14,151
-0.55
360 540,451 7,648M 1,369 10.34 2,650k 1.24 37.20 6.15 31.11 49.53
غدشت 52,844
5.00
52,843
5.00
87 143,936 7,606M -339 -155.88 53k 0.76 103.75 0.60 0.83 -22.07
تايرا 10,851
1.90
10,943
2.76
339 657,888 7,218M 395 27.70 1,800k 1.15 61.36 5.02 2.65 6.85
سدور 2,286
0.22
2,283
0.09
468 3,156,394 7,205M -07 -326.14 642k 0.63 82.28 5.29 2.63 14.82
كپشير 28,700
5.85
28,548
5.29
227 250,030 7,138M 84 339.86 150k 1.08 77.27 11.64 2.14 9.43
خاهن 4,634
-1.74
4,635
-1.72
588 1,525,235 7,070M 198 23.41 2,377k 1.46 46.43 19.55 6.08 11.34
كبافق 49,690
2.05
49,740
2.15
330 141,677 7,047M 2,565 19.39 203k 9.69 12.25 80.48 37.88 43.17
خكار 2,855
1.93
2,864
2.25
333 2,447,707 7,011M 142 20.17 500k 2.14 29.51 12.54 1.88 2.67
مبين 8,700
-0.41
8,729
-0.08
188 800,447 6,984M 910 9.59 14,252k 4.75 17.42 37.77 12.69 15.37
ولصنم 1,930
2.17
1,925
1.91
383 3,595,043 6,922M 211 9.12 2,000k 4.38 13.82 585.64 6.47 7.51
كهمدا 8,001
-0.34
8,016
-0.15
324 861,327 6,904M 990 8.10 1,152k 2.94 43.99 51.13 15.17 27.09
شپديس 21,040
-0.63
21,107
-0.31
178 323,318 6,814M 772 27.34 6,000k 1.20 48.92 55.09 34.84 68.21
دشيمي 12,062
4.99
11,986
4.33
236 566,515 6,790M 534 22.45 255k 1.16 78.89 17.42 3.07 14.52
خچرخش 3,665
-3.58
3,694
-2.82
311 1,837,625 6,788M 42 87.95 952k 1.82 53.22 -5.27 -0.48 -1.02
غشاذر 4,335
3.93
4,345
4.17
390 1,558,518 6,772M 81 53.64 600k 0.97 55.47 2.89 4.74 10.64
لخزر 32,319
5.00
32,206
4.63
111 207,942 6,697M 1,039 31.00 151k 1.55 64.51 13.61 2.96 8.35
تپمپي 7,300
1.28
7,415
2.87
347 887,457 6,580M 370 20.04 470k 1.14 28.85 109.68 25.38 35.67
دارو 14,350
1.11
14,374
1.28
290 453,532 6,519M 993 14.48 625k 1.03 82.49 26.25 5.46 31.22
بشهاب 19,237
5.00
19,225
4.93
216 336,110 6,462M 519 37.04 162k 1.15 83.77 12.84 1.96 12.07
وتوصا 4,180
-0.07
4,191
0.19
373 1,508,036 6,320M 2,650k 0.43 50.93 -2104.82 -1.69 -3.44
وپترو 5,537
4.99
5,537
4.99
66 1,136,715 6,294M 95 58.28 1,820k 0.81 51.13 1.55 0.29 0.60
زپارس 26,189
-0.02
26,404
0.80
213 235,320 6,213M 325k 1.16 67.23 22.82 0.93 2.83
كفرا 16,698
-0.36
16,653
-0.63
284 366,378 6,101M 442 37.68 373k 1.15 69.21 29.18 6.91 22.43
دسبحا 5,576
2.65
5,552
2.21
380 1,088,196 6,043M 800 6.94 2,735k 1.17 28.51 0.00 0.66 0.92
خلنت 38,000
-3.22
37,796
-3.74
343 151,669 5,732M -237 -159.48 88k 1.59 57.53 18.34 6.21 14.63
شپارس 9,877
4.96
9,835
4.52
299 582,158 5,725M 04 2458.75 515k 1.22 70.97 7.19 5.40 18.60
شنفت 13,710
-0.50
13,784
0.04
166 413,113 5,696M 819 16.83 1,250k 1.57 47.94 20.74 29.47 56.62
وليز 1,760
1.85
1,720
-0.46
381 3,304,825 5,685M 35 49.14 600k 1.07 88.92 -49.27 -4.89 -44.18
فايرا 4,950
-1.39
4,998
-0.44
359 1,135,911 5,659M 68 73.50 5,198k 1.05 62.24 17.60 22.11 58.56
پدرخش 37,487
0.86
37,576
1.10
231 148,850 5,593M 58 647.86 51k 1.46 67.75 14.36 6.63 20.57
فنوال 3,990
-0.94
3,978
-1.24
224 1,287,935 5,123M 75 53.04 678k 1.32 53.05 4.16 1.54 3.28
خنصير 5,615
1.91
5,629
2.16
286 905,449 5,097M 186 30.26 207k 3.20 22.30 5.85 1.29 1.66
قثابت 21,343
-5.00
21,343
-5.00
187 238,212 5,084M 05 4268.60 510k 0.87 62.30 12.16 7.39 19.60
دعبيد 30,811
0.27
30,815
0.28
286 162,646 5,027M 1,449 21.27 1,680k 1.27 66.00 18.39 3.74 11.01
ما 3,172
1.18
3,177
1.34
188 1,581,683 5,025M 241 13.18 1,500k 0.00 88.35 16.67 1.56 13.35
ولملت 2,359
4.98
2,339
4.09
202 2,104,278 4,921M 129 18.13 800k 1.29 71.41 45.76 0.94 3.30
سمازن 2,690
-1.97
2,711
-1.20
284 1,814,979 4,921M 323 8.39 1,233k 1.05 54.44 10.12 1.63 3.57
فرآور 36,550
1.43
36,464
1.19
188 132,121 4,818M 1,343 27.15 120k 2.37 41.53 39.65 8.05 13.77
شپاكسا 10,741
-0.01
10,755
0.12
255 443,204 4,767M 532 20.22 1,080k 1.57 61.97 23.50 9.77 25.70
لوتوس 2,700
2.20
2,685
1.63
329 1,758,463 4,732M
غگل 39,265
0.79
39,137
0.46
177 120,123 4,701M 1,527 25.63 200k 0.76 74.12 13.58 16.63 64.27
بنيرو 13,273
5.00
13,253
4.84
54 354,677 4,700M 350 37.87 500k 1.75 75.84 9.69 1.85 7.67
فولاژ 6,185
-0.29
6,198
-0.08
178 756,723 4,686M 128 48.42 5,500k 1.57 50.60 16.69 5.31 10.76
كسعدي 8,282
4.99
8,278
4.94
128 562,887 4,659M 00 0.00 250k 1.12 62.21 8.51 1.69 4.48
تكشا 13,450
-0.16
13,453
-0.13
219 344,110 4,629M 255 52.76 110k 1.46 63.86 15.94 2.91 8.05
ساروم 4,825
-2.25
4,903
-0.67
259 933,157 4,575M 494 9.93 700k 1.46 46.71 36.93 8.63 16.20
قنيشا 13,620
0.00
13,660
0.29
135 332,476 4,542M 105 130.10 270k 1.73 45.73 19.48 21.51 39.63
شوينده 11,006
0.47
10,997
0.38
108 412,359 4,535M 1,000k 4.73 11.51 59.43 0.77 0.88
شيراز 9,250
1.85
9,110
0.31
156 490,596 4,486M 45 202.44 5,100k 0.69 83.73 34.38 5.98 36.75
شفن 64,000
-0.30
64,164
-0.04
176 67,861 4,352M 4,494 14.28 950k 2.59 35.33 66.74 15.48 23.94
دسبحان 7,121
1.63
7,102
1.36
364 598,631 4,251M 1,030k 1.84 44.91 29.50 22.65 41.11
وخاور 3,510
3.39
3,439
1.30
185 1,200,050 4,205M 327 10.52 7,000k 0.00 89.67 0.00 0.00 0.00
سپ 12,598
-1.73
12,737
-0.65
303 326,110 4,116M 1,048 12.15 3,000k 0.66 50.72 11.90 9.65 19.57
شبهرن 17,970
0.92
17,859
0.30
158 228,072 4,089M 1,775 10.06 2,000k 1.15 61.90 30.24 24.13 63.33
شبريز 24,960
0.28
24,906
0.06
97 161,619 4,029M 1,038 23.99 3,884k 1.48 50.74 13.20 7.96 16.17
ساراب 3,334
-3.45
3,367
-2.49
316 1,190,457 4,008M 114 29.54 900k 4.48 19.51 21.46 2.64 3.28
دابور 18,067
5.00
18,067
5.00
100 219,059 3,958M 1,400 12.91 388k 1.22 79.11 26.81 6.73 32.22
وبهمن 3,397
2.88
3,448
4.42
109 1,136,473 3,919M 2,750k 3.98 17.22 98.26 10.48 12.66
فمراد 18,130
3.16
18,172
3.40
252 213,659 3,883M 102 178.16 50k 1.00 81.60 -2.28 -4.65 -25.26
فجر 13,887
0.34
13,831
-0.07
161 278,671 3,854M 347 39.86 858k 1.79 51.46 19.18 8.60 17.71
سرود 3,330
4.82
3,247
2.20
228 1,166,508 3,788M 190 17.09 810k 0.98 59.46 14.18 2.29 5.64
واميد 5,814
-0.68
5,843
-0.19
160 642,369 3,743M 425 13.75 30,000k 0.77 48.96 -116.34 -0.47 -0.92
شكلر 13,890
2.46
13,599
0.32
251 273,318 3,717M 574 23.69 500k 1.86 39.58 38.80 26.83 44.41
وسكاب 1,805
-0.17
1,801
-0.39
189 2,017,015 3,632M 5,000k 9.52 8.49 97.26 4.60 5.03
كروي 5,880
-0.12
5,907
0.34
177 613,651 3,632M 369 16.01 2,414k 8.87 6.66 95.59 23.69 25.38
پكوير 6,430
2.05
6,361
0.95
293 562,940 3,581M 522 12.19 700k 1.00 82.30 -5.09 -2.06 -11.64
خبهمن 1,845
-1.91
1,865
-0.85
181 1,936,452 3,577M 173 10.78 10,000k 1.37 25.04 101.63 1.59 2.12
بركت 2,730
0.00
2,734
0.15
290 1,297,295 3,551M 290 9.43 5,800k 0.40 61.31 -641.01 -0.52 -1.35
وصنعت 2,555
1.23
2,536
0.48
215 1,391,882 3,535M 4,500k 6.91 12.78 96.22 28.36 32.51
شفارس 5,385
-1.23
5,376
-1.39
195 655,078 3,522M 61 88.13 630k 1.19 51.15 6.27 2.03 4.15
دكوثر 5,726
2.54
5,738
2.76
183 604,344 3,468M 68 84.38 540k 1.31 63.98 3.50 1.90 5.28
سخزر 4,500
-3.06
4,533
-2.35
258 761,796 3,453M 354 12.81 230k 1.28 52.27 13.63 2.87 6.01
وايران 2,045
-0.58
2,058
0.05
252 1,658,274 3,413M 219 9.40 1,000k 2.34 64.03 26.43 6.47 17.99
فلوله 12,870
4.99
12,870
4.99
132 257,947 3,320M 105 122.57 500k 0.88 83.12 -3.72 -0.45 -2.67
قشكر 17,550
-2.81
17,655
-2.23
221 184,818 3,263M 29 608.79 200k 0.98 61.60 5.58 6.33 16.48
درازك 17,050
1.59
17,001
1.30
163 190,418 3,248M 1,642 10.35 593k 1.21 78.83 30.35 5.83 27.54
غپينو 7,247
1.71
7,118
-0.10
120 450,709 3,208M 277 25.70 1,260k 1.63 43.47 15.47 4.99 8.82
سصوفي 2,956
-2.83
2,935
-3.52
199 1,084,204 3,182M 199 14.75 1,100k 0.70 75.77 5.43 1.19 4.90
خرينگ 4,318
-1.66
4,375
-0.36
288 713,638 3,122M -195 -22.44 445k 0.98 81.56 -3.16 -1.39 -7.53
تمحركه 6,297
-4.99
6,299
-4.96
141 494,284 3,113M -76 -82.88 122k 0.21 75.02 -136.16 -2.58 -10.31
ولغدر 2,734
4.99
2,704
3.84
205 1,146,883 3,101M 130 20.80 530k 1.84 39.82 221.42 7.91 13.14
كاوه 4,295
-0.69
4,312
-0.30
231 693,988 2,971M 208 20.73 7,000k 0.92 70.44 17.78 10.45 35.34
وپخش 27,700
1.52
27,331
0.16
65 106,815 2,930M 1,788 15.29 840k 5.12 14.52 98.43 46.39 54.27
سنير 25,200
-0.49
25,267
-0.23
211 114,345 2,889M 670 37.71 50k 1.67 50.15 29.26 9.17 18.39
خفنر 10,490
-0.37
10,576
0.45
252 273,040 2,888M -159 -66.52 200k 2.15 53.56 7.87 1.96 4.22
دلقما 4,740
0.30
4,732
0.13
255 605,600 2,866M 384 12.32 450k 1.22 51.49 9.79 5.43 11.20
خراسان 17,141
0.07
17,134
0.03
44 165,715 2,842M 1,190 14.40 1,790k 1.70 56.28 68.35 18.75 42.89
سهگمت 5,960
0.42
5,976
0.69
88 472,595 2,824M 246 24.29 503k 0.86 54.00 6.72 1.10 2.39
چفيبر 3,400
0.56
3,384
0.09
244 832,021 2,816M 20 169.20 1,347k 1.18 6.11 -47.33 -2.61 -2.78
كطبس 12,420
-0.95
12,516
-0.18
150 214,941 2,690M 241 51.93 185k 0.93 45.16 32.18 7.56 13.79
وبوعلي 3,070
-0.58
3,121
1.07
166 840,257 2,622M 1,600k 6.21 15.66 96.35 8.36 9.91
سيلام 8,467
1.50
8,390
0.58
145 297,772 2,498M 09 932.22 413k 0.47 100.29 -7.45 -1.00 349.79
دسينا 16,000
-0.14
16,011
-0.07
38 153,670 2,459M 2,322 6.90 400k 0.97 61.56 32.46 20.49 53.30
سخاش 19,650
3.91
19,675
4.05
77 123,908 2,438M 1,072 18.35 125k 1.09 74.39 20.75 4.17 16.27
سبجنو 10,882
0.87
10,763
-0.23
142 225,105 2,423M 506 21.27 392k 1.05 73.99 29.81 4.82 18.53
شاملا 32,797
-1.95
33,113
-1.01
168 72,139 2,356M 2,020 16.39 210k 1.09 64.80 59.94 16.68 47.37
داسوه 12,001
5.00
11,802
3.25
55 195,261 2,343M 3,347 3.53 750k 1.74 50.04 30.68 14.80 29.62
كفپارس 26,598
5.00
26,516
4.67
63 87,397 2,317M 88 301.32 100k 1.05 90.69 0.14 0.02 0.20
وآذر 14,742
-4.99
14,742
-4.99
52 154,011 2,270M 39 378.00 200k 0.38 85.82 0.00 -7.17 -50.53
قشهد 15,004
1.45
15,159
2.50
161 147,777 2,245M 750 20.21 400k 1.56 46.62 15.71 21.08 39.50
غاذر 14,950
-0.78
14,976
-0.60
101 148,194 2,219M 327 45.80 75k 2.57 34.97 24.41 8.29 12.75
سيدكو 2,471
-2.25
2,516
-0.47
77 867,533 2,170M 167 15.07 4,800k 2.13 11.98 90.61 2.02 2.29
مداران 7,599
1.09
7,607
1.20
201 285,051 2,168M 303 25.11 650k 1.93 51.21 18.96 4.71 9.66
سيستم 6,730
-2.77
6,810
-1.62
96 320,304 2,161M 628 10.84 1,260k 1.08 36.25 63.65 6.03 9.47
ختراك 17,107
-5.00
17,107
-5.00
94 119,078 2,037M 81 211.20 213k 1.26 79.27 3.51 1.38 6.65
كدما 49,000
5.00
49,000
5.00
52 40,594 1,989M 192 255.21 30k 0.42 79.21 45.50 6.89 33.15
رانفور 13,402
-0.39
13,450
-0.03
98 140,711 1,890M 2,528 5.32 8,400k 5.81 15.19 49.19 43.32 51.08
غنوش 9,119
5.00
9,119
5.00
8 200,000 1,824M 152 59.99 50k 4.61 25.01 18.63 6.76 9.01
حتوكا 14,187
5.00
14,142
4.66
62 123,182 1,748M 95 148.86 330k 1.07 47.87 -1.62 -1.61 -3.08
شفا 7,215
-0.06
7,211
-0.11
98 236,107 1,701M 1,179k 1.19 47.77 -527.40 -0.19 -0.36
وتوسم 2,694
0.79
2,680
0.26
130 592,279 1,595M 4,500k 3.14 31.27 84.28 1.59 2.32
دجابر 7,100
1.04
7,015
-0.17
112 223,062 1,562M 1,181 5.94 756k 1.79 48.40 32.71 15.44 29.93
شلعاب 6,704
5.00
6,704
5.00
44 231,722 1,553M 49 136.82 160k 1.15 76.19 0.15 0.01 0.06
سدشت 7,090
-4.77
7,293
-2.04
137 216,142 1,537M 59 123.61 1,180k 1.51 44.90 13.56 5.16 9.36
فجام 17,540
0.99
17,471
0.59
120 83,947 1,467M 688 25.39 120k 2.85 31.16 25.57 25.00 36.31
كمنگنز 21,739
5.00
21,558
4.12
75 66,778 1,452M 196 109.99 202k 2.51 29.44 45.24 39.28 55.67
دالبر 7,110
0.04
7,116
0.13
122 194,471 1,389M 1,291 5.51 1,860k 1.55 53.11 30.93 18.10 38.59
دفرا 12,711
3.07
12,343
0.09
101 108,826 1,345M 970 12.72 700k 1.53 47.13 46.50 11.10 21.00
سقاين 17,840
1.28
17,602
-0.07
125 76,161 1,340M 3,467 5.08 250k 1.02 69.85 50.21 8.71 28.89
اميد 1,732
0.29
1,735
0.46
141 729,839 1,282M 6,000k 4.48 26.63 83.59 4.41 6.01
قپيرا 27,439
2.69
27,014
1.10
22 44,922 1,224M 766 35.27 200k 1.16 43.02 10.30 21.00 36.85
خمحور 7,201
2.32
7,179
2.00
118 157,111 1,130M 02 3589.50 421k 1.28 69.80 -14.90 -2.85 -9.44
دروز 4,500
-2.24
4,531
-1.56
109 243,033 1,099M 33 137.30 700k 1.31 62.69 0.85 0.27 0.72
كرماشا 8,569
-0.30
8,593
-0.02
67 124,640 1,069M 490 17.54 3,529k 2.05 25.90 61.49 14.22 19.19
وكار 2,425
-2.26
2,474
-0.28
95 431,869 1,048M 242 10.22 8,500k 0.00 92.84 0.00 0.00 0.00
قمرو 13,810
1.16
13,773
0.89
73 67,389 930M 374 36.83 200k 2.90 35.92 24.40 29.27 45.68
سفانو 9,500
-1.00
9,545
-0.53
82 96,498 916M 393 24.29 500k 1.88 42.68 40.16 9.23 16.09
بكاب 26,517
5.00
26,517
5.00
40 31,387 832M 284 93.37 24k 1.37 49.23 6.91 5.85 11.52
خكمك 4,258
1.21
4,242
0.83
85 193,514 821M 02 2121.00 321k 1.02 81.29 0.05 0.11 0.61
سبهان 16,886
0.35
16,950
0.73
91 47,742 813M 1,695 10.00 200k 0.75 76.31 28.25 4.81 20.30
سشمال 2,756
4.99
2,712
3.31
58 285,197 786M 144 18.83 1,075k 1.30 37.10 19.97 2.65 4.21
غدام 35,485
-1.30
35,464
-1.35
69 22,047 781M 224 158.32 60k 2.87 32.15 0.43 0.11 0.16
فپنتا 68,000
-0.93
68,200
-0.64
40 10,827 734M 1,018 66.99 54k 2.21 16.03 1.63 2.97 3.53
غسالم 19,451
-1.17
19,642
-0.20
15 31,659 618M 272 72.21 300k 1.45 47.42 7.94 12.00 22.82
خپويش 40,000
-2.76
40,684
-1.10
48 15,205 607M 3,506 11.60 100k 1.05 64.29 9.00 17.13 47.97
سغرب 4,910
-0.85
4,918
-0.69
64 123,354 604M 515 9.55 500k 1.09 56.54 18.30 2.86 6.59
فنورد 19,650
4.76
19,221
2.47
44 29,906 588M 687 27.98 144k 0.72 82.26 -1.57 -4.09 -23.04
وصنا 2,960
1.82
2,930
0.79
65 180,682 542M 1,800k 5.72 15.73 92.09 11.03 13.09
فلامي 28,373
2.01
27,505
-1.11
29 19,508 535M 508 54.14 60k 2.93 31.63 47.61 29.28 42.83
كپارس 15,530
4.35
15,267
2.58
31 33,955 524M 669 22.82 125k 1.71 47.47 13.63 6.15 11.70
غشصفا 19,195
0.99
19,062
0.29
40 25,195 484M 532 35.83 227k 1.07 80.94 4.42 3.54 18.55
پاكشو 56,415
0.30
56,249
0.00
18 7,551 425M 1,500 37.50 1,000k 1.88 48.38 34.84 45.93 88.98
كحافظ 19,116
-5.00
19,865
-1.28
34 18,423 352M 05 3973.00 180k 0.68 123.82 -55.20 -5.54 23.24
غمهرا 25,821
3.72
25,211
1.27
49 13,006 336M 1,815 13.89 94k 1.09 87.87 1.99 3.40 27.98
فخاس 12,066
-2.26
12,337
-0.06
34 25,943 314M 147 83.93 9,000k 0.87 61.33 15.44 4.83 12.49
بسويچ 13,403
5.00
12,801
0.28
6 22,764 305M 1,103 11.61 600k 2.01 52.11 24.47 5.57 11.63
سهرمز 6,010
-1.22
6,075
-0.15
61 47,878 287M 442 13.74 542k 1.06 67.73 18.53 8.22 25.48
لپارس 12,471
-2.57
12,725
-0.59
19 22,472 279M 332 38.33 300k 7.44 12.23 481.22 5.11 5.83