::: راهنما

در این بخش اطلاعات سهام های معامله شده در روز جاری در بازار بورس قابل مشاهده می باشد.برای مشاهده جزئیات بیشتر روی نام نماد کلیک کنید

نماد قیمت تغییر% قیمت پایانی تغییر% تعداد حجم ارزش EPS PE سرمایه نسبت جاری نسبت بدهی ح سود خالص ROA ROE
وتجارت 417
-1.42
417
-1.42
24,131 772,288,123 322,015M -268 -1.56 45,700k 0.00 104.48 0.00 0.00 0.00
شوينده 7,996
4.99
7,992
4.94
1,762 38,163,912 305,017M 1,000k 4.73 11.51 59.43 0.77 0.88
خودرو 4,209
0.86
4,233
1.44
4,772 62,061,887 262,703M 111 38.14 15,300k 0.73 111.67 -33.66 -19.63 168.22
خپارس 1,028
2.90
1,027
2.80
11,622 252,080,419 258,897M 35 29.34 22,720k 0.67 86.25 -14.69 -7.23 -52.56
حفارس 2,130
-3.14
2,222
1.05
8,341 101,473,783 225,443M -854 -2.60 349k 1.11 145.03 -33.22 -14.05 31.20
وپارس 1,773
4.97
1,770
4.80
3,615 120,875,308 213,916M 51 34.71 23,760k 0.00 97.18 0.00 0.00 0.00
تنوين 2,686
-0.56
2,702
0.04
4,803 77,244,511 208,711M
بموتو 11,572
5.00
11,572
5.00
1,011 15,014,363 173,746M 738 15.68 680k 1.58 60.64 36.76 22.52 57.22
وبملت 3,040
-1.68
3,047
-1.46
3,158 54,560,489 166,268M 138 22.08 50,000k 0.00 97.60 0.00 0.00 0.00
سفارس 3,400
-2.94
3,517
0.40
2,818 43,486,827 152,947M 114 30.85 5,625k 2.27 13.07 46.09 0.52 0.60
فولاد 3,954
-0.73
3,974
-0.23
2,380 38,052,018 151,204M 546 7.28 75,000k 1.60 38.57 43.29 20.40 33.20
وبصادر 436
11.51
436
11.51
3,834 333,234,298 145,290M -245 -1.78 57,800k 0.00 99.76 0.00 0.00 0.00
شپديس 16,410
0.01
16,658
1.52
1,770 8,285,273 138,012M 772 21.58 6,000k 0.90 56.79 52.30 24.49 56.68
خساپا 1,235
-3.36
1,253
-1.96
5,068 106,425,088 133,327M 113 11.09 39,267k 0.34 110.13 -74.59 -24.32 240.17
شپنا 10,140
-2.17
10,205
-1.54
1,896 12,869,066 131,333M 894 11.41 20,000k 1.53 39.99 8.81 24.83 41.37
شيراز 7,975
2.28
8,087
3.72
1,639 15,951,144 129,004M 45 179.71 5,100k 0.43 91.03 24.12 10.28 114.67
ستران 7,856
5.00
7,784
4.04
1,503 15,506,415 120,705M 129 60.34 1,750k 0.76 58.16 -3.49 -0.89 -2.13
وپاسار 1,404
-2.09
1,400
-2.37
3,248 81,502,951 114,085M 74 18.92 50,400k 0.00 93.13 0.00 0.00 0.00
هاي وب 6,220
-2.72
6,313
-1.27
2,446 16,893,056 106,647M 426 14.82 4,000k 1.01 48.74 28.68 5.90 11.51
حكشتي 4,948
-3.64
5,017
-2.30
1,813 21,179,309 106,251M 120 41.81 16,393k 0.32 87.14 -111.71 -0.45 -3.47
فملي 3,953
-0.73
3,960
-0.55
1,781 26,542,367 105,106M 254 15.59 78,000k 2.64 25.37 57.86 21.54 28.86
شيران 6,694
0.72
6,775
1.94
1,895 15,503,680 105,031M 701 9.66 4,629k 2.70 27.83 51.28 14.29 19.80
كگل 6,730
-2.44
6,810
-1.28
1,301 14,546,195 99,054M 474 14.37 36,000k 1.22 41.19 49.53 25.26 42.95
مبين 8,741
-5.00
8,857
-3.74
828 10,421,920 92,312M 910 9.73 14,252k 2.79 26.45 37.48 37.52 51.01
شتران 7,010
-1.60
7,013
-1.56
1,087 12,660,246 88,789M 597 11.75 24,000k 1.98 46.60 9.19 22.55 42.23
تاپيكو 2,329
-4.98
2,397
-2.20
3,031 36,657,749 87,874M 246 9.74 81,500k 2.87 5.54 55.43 1.25 1.33
پترول 1,881
-4.95
1,907
-3.64
2,825 42,238,537 80,566M 96 19.86 20,000k 0.73 56.93 61.92 0.34 0.79
خگستر 3,793
-4.98
4,016
0.60
2,056 19,695,570 79,089M 274 14.66 1,500k 1.91 11.38 154.59 1.75 1.98
غالبر 2,470
28.31
2,467
28.16
3,339 30,417,212 75,027M 40 61.68 350k 1.13 49.40 2.61 1.40 2.77
فاراك 1,537
-4.95
1,561
-3.46
3,607 47,357,956 73,915M -42 -37.17 6,287k 1.16 51.23 -13.01 -0.55 -1.13
فارس 4,829
-3.07
4,911
-1.43
1,599 14,609,201 71,743M 822 5.97 91,500k 1.25 61.62 91.60 2.82 7.35
رمپنا 5,175
-4.15
5,277
-2.26
1,726 12,693,430 66,985M 527 10.01 20,000k 0.85 87.69 15.03 1.29 10.51
وساخت 3,929
7.00
3,947
7.49
1,410 16,770,288 66,189M -68 -58.04 1,090k 0.59 69.12 -469.91 -4.35 -14.08
خزاميا 1,040
-3.17
1,057
-1.58
3,288 61,336,702 64,821M 07 151.00 5,530k 1.01 83.72 -6.64 -2.16 -13.28
كسرا 5,565
5.00
5,426
2.38
1,576 11,065,883 60,046M 363 14.95 580k 1.55 31.24 38.41 9.49 13.80
خمهر 1,308
-4.94
1,341
-2.54
2,532 44,244,791 59,324M 35 38.31 828k 0.77 110.52 -25.51 -21.63 205.53
كچاد 4,920
-2.38
4,952
-1.75
1,427 11,299,687 55,955M 231 21.44 33,500k 1.40 27.52 37.86 26.97 37.21
شبندر 14,595
-1.45
14,593
-1.47
664 3,829,250 55,880M 993 14.70 13,800k 1.54 50.77 9.04 26.34 53.50
شپترو 1,449
-4.98
1,464
-4.00
3,029 37,895,525 55,466M -630 -2.32 630k 0.31 68.64 -31.37 -6.90 -22.02
وخارزم 1,107
-3.15
1,116
-2.36
2,480 45,628,380 50,903M 12,500k 0.79 34.92 24.31 0.87 1.34
وغدير 1,990
-3.63
2,018
-2.28
1,425 24,147,336 48,737M 72,000k 1.25 19.13 6.38 0.01 0.01
وبيمه 4,140
-0.74
4,172
0.02
1,959 11,029,013 46,011M 750k 2.15 10.69 37.51 0.92 1.03
شاراك 6,569
-3.43
6,645
-2.31
1,143 6,887,838 45,766M 532 12.49 8,064k 1.96 47.41 25.06 24.47 46.53
پكرمان 4,950
4.98
4,925
4.45
548 9,235,259 45,482M 484 10.18 2,527k 1.12 63.43 6.24 4.60 12.58
آپ 13,629
2.57
13,727
3.31
716 3,288,878 45,147M 1,369 10.03 2,000k 0.95 45.75 6.60 23.79 43.85
پارسان 4,650
-3.67
4,745
-1.70
702 8,893,876 42,206M 305 15.56 40,500k 0.95 26.22 -157.53 -0.37 -0.50
خوساز 1,852
-4.98
1,856
-4.77
1,328 21,558,247 40,003M -398 -4.66 1,120k 0.98 51.67 -0.10 -0.14 -0.30
سكرد 1,864
4.78
1,850
3.99
1,267 21,587,737 39,942M 46 40.22 2,200k 0.43 73.02 -35.94 -4.59 -17.01
كالا 12,026
4.99
11,979
4.58
497 3,245,698 38,882M 480 24.96 1,240k 3.85 24.26 89.53 22.88 30.20
خراسان 15,330
-0.87
15,394
-0.46
355 2,439,573 37,555M 1,190 12.94 1,790k 4.67 24.29 53.26 44.96 59.39
ثمسكن 1,296
-0.99
1,310
0.08
1,380 27,755,967 36,359M 92 14.24 5,500k 2.24 14.03 -2799.90 -0.69 -0.80
ومعادن 4,198
-4.46
4,264
-2.96
1,144 8,345,399 35,587M 188 22.68 34,118k 0.57 12.97 98.61 3.98 4.57
شگل 8,500
3.11
8,406
1.97
598 4,230,243 35,558M 800 10.51 1,000k 2.39 38.70 37.21 18.60 30.35
خاذين 2,344
-4.99
2,378
-3.61
1,949 14,559,105 34,615M 15 158.53 1,323k 0.99 83.14 -12.95 -7.30 -43.29
پارس 38,540
-0.69
38,442
-0.95
1,290 884,741 34,011M 6,000k 2.58 34.33 52.03 51.47 78.37
اخابر 2,664
-0.11
2,643
-0.90
1,075 12,614,308 33,341M 475 5.56 59,897k 0.98 63.49 19.68 13.23 36.23
ورنا 978
0.10
988
1.13
2,184 33,727,865 33,315M 133 7.43 7,960k 1.60 9.53 107.13 2.38 2.63
واميد 5,000
0.22
5,010
0.42
413 6,488,479 32,505M 425 11.79 30,000k 0.78 50.02 57.56 13.75 27.50
سدور 1,980
1.54
2,000
2.56
1,827 15,689,634 31,384M -07 -285.71 642k 0.63 82.33 5.19 2.57 14.57
بورس 8,200
2.58
8,315
4.02
831 3,714,682 30,889M 282 29.49 1,500k 0.49 39.29 55.38 15.31 25.22
كاوه 3,952
-2.73
4,002
-1.50
642 7,620,516 30,499M 208 19.24 7,000k 0.81 76.17 21.26 9.32 39.11
وپترو 2,566
-5.00
2,614
-3.22
787 11,542,635 30,175M 95 27.52 1,820k 1.14 38.55 57.45 1.92 3.12
وساپا 942
-4.07
961
-2.14
1,746 31,223,401 30,008M 106 9.07 10,675k 0.72 29.19 35.06 0.29 0.41
خريخت 1,125
4.94
1,112
3.73
1,196 26,347,448 29,311M 03 370.67 400k 0.88 110.07 -37.57 -14.72 146.11
پاكشو 33,007
5.00
31,537
0.32
139 926,170 29,208M 1,500 21.02 1,000k 1.52 56.71 20.40 22.85 52.78
كاما 12,500
-3.04
12,534
-2.78
433 2,299,913 28,826M 1,314 9.54 1,000k 5.05 15.08 65.94 47.63 56.09
ثنوسا 1,040
-4.32
1,051
-3.31
1,824 27,260,550 28,643M -24 -43.79 2,630k 0.48 61.85 -222.66 -2.45 -6.42
غشهد 8,094
4.99
8,047
4.38
482 3,539,896 28,485M -30 -268.23 200k 1.53 59.42 43.25 9.29 22.89
غشان 8,667
4.99
8,483
2.76
493 3,254,136 27,605M 450 18.85 200k 1.53 62.31 5.48 9.36 24.83
تمحركه 2,820
1.59
2,856
2.88
1,141 9,458,222 27,010M -76 -37.58 122k 0.14 78.85 -75.89 -6.55 -30.97
ولساپا 1,233
-3.60
1,248
-2.42
1,574 21,242,140 26,511M 166 7.52 9,040k 1.95 60.23 27.90 5.14 12.93
بكام 5,599
4.99
5,489
2.93
847 4,691,414 25,749M 98 56.01 600k 1.08 84.47 -63.40 -12.74 -82.07
جم 13,020
-0.56
12,966
-0.97
541 1,959,771 25,411M 1,787 7.26 13,800k 1.45 40.89 38.10 34.02 57.55
فروس 8,696
5.00
8,523
2.91
1,032 2,960,596 25,235M 89 95.76 874k 1.71 31.54 24.04 16.01 23.39
سكرما 3,896
-5.00
3,926
-4.27
1,260 6,371,178 25,015M 353 11.12 991k 1.16 41.24 27.84 5.11 8.69
بفجر 8,400
-1.39
8,539
0.25
337 2,901,339 24,774M 1,005 8.50 6,500k 1.77 43.48 32.53 15.50 27.43
پدرخش 24,822
5.00
24,810
4.95
186 983,352 24,397M 58 427.76 51k 2.74 36.70 23.02 31.18 49.26
فاسمين 10,090
-0.23
10,013
-0.99
415 2,427,426 24,306M 942 10.63 2,000k 2.34 34.61 57.46 15.54 23.77
كبافق 34,788
-4.15
34,784
-4.16
396 685,138 23,832M 2,565 13.56 202,500k 2.49 40.05 11.53 0.26 0.43
ونيرو 1,281
-4.12
1,290
-3.44
1,435 18,185,262 23,466M 3,200k 0.32 37.64 53.68 0.59 0.94
فلامي 17,602
0.47
17,711
1.09
84 1,307,678 23,160M 508 34.86 60k 3.48 27.24 47.42 21.79 29.95
خبهمن 1,380
-1.36
1,389
-0.71
762 16,533,272 22,969M 173 8.03 10,000k 1.37 25.04 101.63 1.59 2.12
واتي 2,510
-1.26
2,509
-1.30
707 8,810,645 22,103M 224 11.20 4,500k 9.66 6.01 81.09 2.13 2.26
افق 29,959
0.09
30,027
0.31
971 726,314 21,809M 1,000k 1.03 72.33 5.03 17.43 62.98
تكنو 2,796
2.87
2,730
0.44
1,306 7,840,557 21,406M 11 248.18 160k 1.34 72.91 -59.42 -10.94 -40.37
سهگمت 4,758
-4.99
4,770
-4.75
633 4,448,603 21,218M 246 19.39 503k 0.82 56.21 11.35 10.07 22.99
فخوز 8,979
0.36
8,939
-0.09
310 2,284,430 20,421M 812 11.01 14,472k 1.21 53.80 30.47 23.53 50.94
وغدير2 2,030
-1.69
2,030
-1.69
1 10,000,000 20,300M
پارسيان 1,702
5.00
1,692
4.38
516 11,886,420 20,114M 468 3.62 3,000k 0.00 86.54 5.12 2.10 15.63
حفاري 3,294
-4.94
3,345
-3.46
596 5,916,567 19,790M 253 13.22 5,211k 1.18 71.08 49.86 13.75 47.54
بترانس 6,185
-2.72
6,197
-2.53
953 3,187,657 19,754M 306 20.25 3,750k 1.39 66.54 37.09 6.33 18.92
ختراك 5,293
5.00
5,220
3.55
592 3,750,579 19,579M 81 64.44 213k 1.20 80.99 5.76 4.55 23.92
كدما 42,871
5.00
42,498
4.09
517 459,396 19,523M 192 221.34 30k 0.52 84.52 6.97 2.64 17.03
كرماشا 7,610
-1.91
7,779
0.27
445 2,472,976 19,236M 490 15.88 3,529k 0.97 42.54 46.96 22.81 39.71
شبريز 19,500
-2.24
19,799
-0.74
276 962,547 19,058M 1,038 19.07 3,884k 0.96 76.27 7.39 11.98 50.49
فلوله 5,808
4.99
5,775
4.39
523 3,287,239 18,985M 105 55.00 500k 0.69 81.40 1.49 0.58 3.11
رتكو 9,037
-4.99
9,226
-3.01
825 2,039,288 18,815M 956 9.65 90k 1.34 74.60 14.01 8.00 31.49
پكوير 6,081
4.99
6,052
4.49
486 3,092,540 18,715M 522 11.59 700k 1.27 75.78 7.38 5.46 22.53
قهكمت 17,960
-1.05
18,399
1.37
690 1,009,671 18,577M 503 36.58 274k 1.68 47.12 18.55 20.86 39.44
شاملا 35,953
5.00
35,124
2.58
177 528,488 18,563M 2,020 17.39 210k 2.18 32.06 53.11 48.87 71.94
وپست 1,980
-1.93
2,008
-0.54
789 9,130,356 18,330M 26 77.23 3,233k 0.00 100.01 0.00 0.00 0.00
فنوال 3,390
4.99
3,345
3.59
792 5,455,557 18,248M 75 44.60 678k 1.29 46.04 5.57 5.13 9.51
قزوين 10,900
-3.62
11,125
-1.63
707 1,584,385 17,627M 500 22.25 330k 1.79 49.18 13.56 16.95 33.36
لبوتان 10,571
4.91
10,379
3.01
519 1,671,962 17,353M 117 88.71 701k 0.99 69.22 3.85 6.59 21.41
دسبحا 3,650
-0.60
3,581
-2.48
274 4,745,099 16,992M 800 4.48 2,735k 0.73 6.92 1416457.14 2.72 2.92
فايرا 5,110
-2.39
5,065
-3.25
624 3,321,990 16,825M 68 74.49 5,198k 0.98 66.94 17.51 15.67 47.39
وسكاب 1,249
-1.73
1,248
-1.81
875 13,472,423 16,811M 5,000k 9.52 8.49 97.26 4.60 5.03
دتماد 6,464
-5.00
6,545
-3.81
528 2,559,822 16,753M 907 7.22 500k 1.23 68.25 23.97 12.82 40.36
دالبر 6,150
0.13
6,041
-1.64
405 2,767,594 16,720M 1,291 4.68 930k 1.54 53.38 29.99 17.61 37.76
فباهنر 8,250
-0.52
8,231
-0.75
984 1,997,610 16,442M 849 9.69 1,125k 1.30 71.66 6.47 7.12 25.11
كسعدي 5,550
-2.05
5,609
-1.01
516 2,920,752 16,382M 00 0.00 250k 1.33 53.76 5.80 4.29 9.28
فاذر 2,898
-1.09
2,918
-0.41
713 5,446,239 15,894M 483 6.04 1,000k 1.19 80.34 3.18 0.81 4.12
پتاير 9,279
4.99
9,217
4.29
345 1,719,982 15,854M 333 27.68 286k 1.14 77.53 7.07 9.22 41.02
شپارس 5,370
4.99
5,271
3.05
556 2,840,428 14,971M 04 1317.75 515k 1.19 74.04 7.28 4.88 18.78
شپاكسا 9,411
-0.32
9,411
-0.32
235 1,573,905 14,812M 532 17.69 1,080k 1.57 61.97 23.50 9.77 25.70
شخارك 46,000
0.05
45,947
-0.06
390 320,612 14,731M 3,488 13.17 2,000k 2.38 37.53 92.69 48.12 77.04
ونفت 4,195
0.74
4,190
0.62
510 3,447,491 14,446M 209 20.05 1,650k 2.28 16.68 75.74 5.23 6.27
خشرق 2,230
-3.71
2,288
-1.21
990 6,228,116 14,253M 11 208.00 630k 1.37 74.98 0.14 0.10 0.41
ساراب 2,175
-4.98
2,184
-4.59
798 6,496,932 14,188M 114 19.16 900k 2.79 24.89 25.05 11.17 14.88
كمنگنز 9,100
-4.10
9,117
-3.92
476 1,542,706 14,065M 196 46.52 202k 2.20 35.72 37.77 25.26 39.30
وسپه 2,360
-3.63
2,347
-4.16
351 5,904,377 13,855M 6,691k 4.03 18.11 94.37 3.02 3.69
ثفارس 2,175
-0.96
2,191
-0.23
631 6,209,321 13,602M 400 5.48 1,000k 1.88 58.00 10.91 3.01 7.17
وبانك 3,499
-2.48
3,521
-1.87
502 3,858,058 13,585M 524 6.72 16,250k 0.97 30.59 97.95 13.43 19.35
غمارگ 4,354
-5.00
4,389
-4.23
528 3,092,327 13,572M 179 24.52 840k 1.05 85.28 1.41 0.49 3.32
وصندوق 2,670
-0.04
2,643
-1.05
410 5,100,635 13,481M 291 9.08 27,000k 0.66 29.29 98.60 7.44 10.52
وخاور 3,449
2.01
3,403
0.65
245 3,948,930 13,438M 327 10.41 6,000k 0.00 89.73 0.00 0.00 0.00
فسرب 8,950
0.39
8,962
0.53
249 1,484,015 13,300M 147 60.97 322k 1.43 64.37 19.70 11.85 33.25
پاسا 5,054
4.96
4,949
2.78
286 2,649,166 13,112M 15 329.93 600k 1.47 64.27 8.40 6.82 19.08
سخوز 6,822
-5.00
6,973
-2.90
340 1,873,312 13,063M 651 10.71 650k 0.85 62.33 23.30 11.99 31.82
فجام 8,150
5.00
8,131
4.75
374 1,595,745 12,974M 688 11.82 80k 2.39 37.43 21.69 15.44 24.68
رتاپ 2,805
-0.64
2,797
-0.92
477 4,633,671 12,959M 524 5.34 3,643k 1.10 55.93 18.31 9.15 20.75
قصفها 18,353
-5.00
18,593
-3.75
219 687,811 12,788M 1,080 17.22 195k 1.17 75.53 10.90 13.05 53.33
چدن 5,340
-3.42
5,348
-3.27
328 2,365,848 12,653M 251 21.31 800k 2.64 27.08 52.62 17.88 24.53
شدوص 4,472
-0.53
4,510
0.31
493 2,804,159 12,647M 600 7.52 475k 1.28 81.63 10.63 19.86 108.13
سشرق 1,442
-4.94
1,471
-3.03
807 8,574,308 12,616M 100 14.71 2,654k 0.69 66.94 -0.41 -0.07 -0.21
سپاها 1,570
-3.38
1,595
-1.85
579 7,761,553 12,381M 62 25.73 2,450k 0.81 52.27 -0.39 -0.08 -0.17
وتوكا 2,220
-2.93
2,231
-2.45
520 5,507,795 12,288M 100 22.31 2,600k 0.93 27.59 -31.07 -0.30 -0.41
كنور 5,701
-2.13
5,800
-0.43
305 2,058,218 11,938M 245 23.67 2,936k 1.48 26.73 55.21 21.53 29.38
وبشهر 2,450
0.70
2,438
0.21
262 4,832,099 11,779M 183 13.32 8,250k 1.64 15.85 94.46 5.62 6.67
كساپا 2,964
-5.00
2,969
-4.84
491 3,946,912 11,720M 02 1484.50 230k 1.39 82.02 -14.68 -11.32 -62.93
ملت 3,200
-1.54
3,189
-1.88
451 3,648,169 11,636M 240 13.29 2,850k 0.00 76.03 13.28 4.03 16.79
دعبيد 34,479
0.53
34,529
0.68
650 329,765 11,386M 1,449 23.83 1,680k 1.27 66.00 18.39 3.74 11.01
همراه 20,345
1.13
20,349
1.15
350 558,908 11,373M 3,252 6.26 9,600k 0.51 78.47 26.53 16.85 78.26
ونوين 2,698
4.98
2,696
4.90
200 4,211,910 11,357M 51 52.86 13,131k 0.00 97.02 0.00 0.00 0.00
والبر 2,290
2.32
2,254
0.71
329 4,938,503 11,130M 622 3.62 3,700k 0.42 21.66 3700.75 4.03 5.15
تكمبا 1,320
-0.90
1,329
-0.23
680 8,156,198 10,836M 79 16.82 1,723k 1.27 35.11 2.27 0.78 1.20
شكلر 9,140
-3.57
9,282
-2.07
452 1,151,831 10,691M 574 16.17 500k 1.09 48.00 38.18 18.07 34.76
خاهن 4,826
0.71
4,822
0.63
396 2,143,540 10,336M 198 24.35 2,192k 1.76 38.80 23.68 6.42 10.50
قلرست 6,387
-4.84
6,471
-3.59
458 1,570,439 10,163M 387 16.72 400k 1.62 46.72 19.93 9.51 17.84
آسيا 1,860
-1.48
1,896
0.42
495 5,341,503 10,130M 188 10.09 2,300k 0.00 93.27 1.60 0.93 13.87
خكار 1,970
-0.20
1,963
-0.56
436 5,140,617 10,094M 142 13.82 500k 2.30 28.30 9.62 3.41 4.75
كماسه 8,840
2.91
8,733
1.66
238 1,133,485 9,899M 302 28.92 162k 2.14 28.75 13.46 6.03 8.46
خرينگ 2,469
-4.56
2,511
-2.94
516 3,934,353 9,879M -195 -12.88 445k 1.00 79.57 0.51 0.82 4.00
لوتوس 2,085
0.53
2,080
0.29
1,098 4,726,038 9,829M
كرازي 3,475
-0.63
3,487
-0.29
646 2,709,724 9,448M 290 12.02 850k 1.91 30.51 22.39 12.16 17.50
ددام 2,573
-3.49
2,611
-2.06
565 3,577,262 9,342M 15 174.07 106k 1.13 69.45 12.42 2.94 9.63
كفپارس 8,400
1.20
8,442
1.71
232 1,097,579 9,266M 88 95.93 100k 1.05 90.69 0.14 0.02 0.20
فسپا 8,663
0.65
8,527
-0.93
326 1,054,545 8,992M 151 56.47 650k 2.25 41.88 15.07 26.68 45.90
شفارس 3,565
4.98
3,530
3.95
300 2,417,801 8,534M 61 57.87 630k 1.03 50.33 0.55 0.37 0.75
دزهراوي 3,174
-1.89
3,194
-1.27
557 2,629,729 8,398M 3,034 1.05 240k 0.74 125.13 -31.96 -8.99 35.78
حتوكا 2,780
-2.83
2,818
-1.50
503 2,965,176 8,354M 95 29.66 330k 1.06 50.01 -1.64 -1.56 -3.12
غبشهر 4,250
0.21
4,222
-0.45
204 1,926,060 8,131M 454 9.30 3,000k 1.73 48.95 5.28 2.48 4.86
وكار 1,850
-1.54
1,843
-1.92
224 4,303,017 7,933M 242 7.62 8,500k 0.00 92.84 0.00 0.00 0.00
خموتور 4,050
-2.34
4,052
-2.29
433 1,942,284 7,869M 81 50.02 204k 1.84 52.78 3.11 2.84 6.01
شلعاب 3,801
-5.00
3,873
-3.20
419 2,014,186 7,802M 49 79.04 160k 1.42 72.09 3.71 0.84 3.02
كساوه 4,530
-1.16
4,499
-1.83
227 1,728,683 7,778M 284 15.84 530k 1.38 48.95 12.99 9.74 19.09
كسرام 21,988
-1.63
21,868
-2.17
495 345,824 7,562M 00 0.00 60k 1.18 85.60 -9.72 -6.00 -41.70
غگل 16,000
-1.84
16,038
-1.61
212 466,862 7,488M 1,527 10.50 200k 0.67 78.43 13.93 11.56 53.60
دسبحان 5,299
-1.96
5,346
-1.09
392 1,393,823 7,451M 1,030k 2.02 43.35 29.46 19.18 33.86
پلاسك 1,421
4.95
1,401
3.47
412 5,269,847 7,384M 22 63.68 914k 0.56 70.14 -3.85 -7.88 -26.40
شكربن 17,440
-1.80
17,657
-0.58
378 415,776 7,341M 652 27.08 250k 1.75 43.49 18.52 19.97 35.33
غپاك 2,020
0.70
2,015
0.45
419 3,636,945 7,330M 38 53.03 1,385k 0.79 67.56 0.26 0.27 0.84
مرقام 3,550
-3.08
3,587
-2.07
522 2,035,549 7,302M 41 87.49 500k 1.33 75.87 2.19 0.63 2.60
پسهند 4,595
4.98
4,559
4.16
305 1,594,850 7,271M 86 53.01 350k 1.34 44.08 12.86 4.98 8.90
زمگسا 5,407
-4.94
5,462
-3.97
372 1,329,847 7,263M 951 5.74 300k 0.67 68.65 11.59 6.02 19.21
وسينا 1,200
-2.68
1,212
-1.70
452 5,973,778 7,241M 151 8.03 10,000k 0.00 92.86 0.00 0.00 0.00
البرز 1,230
-3.53
1,228
-3.69
564 5,818,050 7,144M 143 8.59 4,000k 0.00 84.18 2.81 1.48 9.32
حپترو 3,828
0.71
3,954
4.03
276 1,801,333 7,123M 56 70.61 200k 1.21 66.27 -7.44 -4.62 -13.71
تپمپي 4,123
-5.00
4,137
-4.68
324 1,585,985 6,561M 370 11.18 470k 0.37 36.41 186.26 3.83 6.03
كطبس 8,900
2.23
8,801
1.09
172 740,874 6,521M 241 36.52 185k 0.96 55.68 18.76 11.19 25.24
وتوس 1,967
4.96
1,962
4.70
335 3,262,895 6,401M 28 70.07 1,600k 4.32 20.51 -673.32 -0.40 -0.51
چكاوه 3,458
-1.93
3,487
-1.11
376 1,833,623 6,394M -83 -42.01 250k 0.97 86.67 -5.93 -4.09 -30.69
شفن 57,500
0.40
57,048
-0.39
115 110,857 6,310M 4,494 12.69 950k 1.92 45.30 57.77 43.40 79.34
سغرب 4,700
-4.99
4,726
-4.47
239 1,329,752 6,284M 515 9.18 300k 1.07 53.55 26.86 16.51 35.54
فاما 4,400
-4.58
4,465
-3.17
195 1,387,349 6,194M 430 10.38 900k 2.20 37.51 25.26 13.40 21.44
سيدكو 1,920
0.00
1,897
-1.20
254 3,242,909 6,151M 167 11.36 4,800k 2.31 8.43 95.40 1.73 1.89
ثاباد 2,479
-0.68
2,496
0.00
456 2,408,772 6,011M 85 29.36 240k 4.87 20.23 24.57 1.01 1.27
بالبر 3,263
4.99
3,222
3.67
309 1,861,246 5,997M 10 322.20 317k 1.11 79.43 4.40 2.65 12.89
كهمدا 3,954
-2.06
3,948
-2.20
330 1,505,852 5,945M 990 3.99 2,016k 2.94 43.99 51.13 15.17 27.09
كترام 3,250
-3.96
3,272
-3.31
347 1,790,816 5,860M 28 116.86 295k 0.83 66.74 -0.91 -0.45 -1.35
قنيشا 6,700
-3.18
6,814
-1.53
225 853,548 5,816M 105 64.90 270k 2.42 30.95 20.18 24.99 36.19
خچرخش 1,862
-4.95
1,893
-3.37
414 3,041,894 5,758M 42 45.07 952,095k 1.61 56.25 -3.14 -1.06 -2.43
وصنعت 1,516
-1.11
1,507
-1.70
328 3,815,309 5,751M 4,500k 5.40 15.83 94.65 13.89 16.50
دكوثر 3,031
-2.00
3,053
-1.29
231 1,847,655 5,641M 68 44.90 540k 1.31 63.98 3.50 1.90 5.28
كروي 5,500
-0.04
5,492
-0.18
223 1,009,432 5,543M 369 14.88 2,414k 3.39 14.71 53.17 0.89 1.04
دامين 4,157
-4.98
4,191
-4.21
411 1,312,892 5,503M 254 16.50 829k 1.52 51.51 24.32 11.09 22.87
داسوه 7,600
-3.07
7,490
-4.48
247 707,866 5,302M 3,347 2.24 750k 1.59 55.14 30.93 10.09 22.49
دانا 2,356
-3.28
2,388
-1.97
263 2,200,254 5,255M 212 11.26 1,500k 0.00 94.42 0.64 0.43 7.63
پرديس 1,328
-3.07
1,333
-2.70
345 3,907,661 5,208M 1,250k 3.54 28.08 86.75 2.85 3.97
بشهاب 9,999
-0.93
10,159
0.65
227 496,722 5,046M 519 19.57 162k 1.10 86.33 11.82 5.39 39.41
قشكر 4,580
-4.98
4,635
-3.84
300 1,085,156 5,029M 29 159.83 200k 1.07 46.41 11.31 13.72 25.60
ما 2,200
0.50
2,156
-1.51
278 2,319,272 4,999M 241 8.95 1,500k 0.00 85.89 10.82 3.05 21.60
سمازن 2,660
2.31
2,634
1.31
324 1,871,712 4,930M 323 8.15 1,233k 1.05 54.44 10.12 1.63 3.57
دفارا 9,713
2.12
9,760
2.62
179 504,553 4,925M 04 2440.00 400k 1.09 84.99 14.65 7.31 48.70
غاذر 6,311
-4.16
6,507
-1.18
268 739,950 4,815M 327 19.90 75k 2.48 31.95 14.17 8.25 12.13
چفيبر 1,760
-3.46
1,779
-2.41
326 2,695,871 4,796M 20 88.95 200k 1.24 62.27 -122.54 -19.87 -52.66
مداران 3,640
0.72
3,667
1.47
263 1,298,199 4,761M 303 12.10 650k 1.95 50.78 13.14 7.76 15.76
ختوقا 1,760
-3.14
1,780
-2.04
417 2,661,893 4,738M 145 12.28 650k 1.19 52.38 71.92 2.63 5.51
دلر 11,660
2.65
11,733
3.29
145 396,973 4,658M 823 14.26 450k 1.45 65.77 22.33 21.57 63.02
ركيش 2,825
-1.46
2,825
-1.46
226 1,640,984 4,637M 496 5.70 2,000k 0.86 51.86 23.69 10.98 22.80
ساروم 4,330
-2.41
4,304
-3.00
219 1,073,362 4,619M 494 8.71 700k 1.58 40.60 30.45 19.76 33.26
فرآور 38,249
0.67
37,686
-0.81
208 119,935 4,520M 1,343 28.06 120k 2.87 34.29 39.36 31.85 48.47
خمحركه 2,383
-2.85
2,412
-1.67
261 1,870,620 4,512M 60 40.20 1,021k 1.01 75.89 -9.27 -10.17 -42.19
ونيكي 2,955
4.97
2,891
2.70
94 1,510,073 4,462M 7,000k 0.97 17.26 94.87 3.58 4.33
غمهرا 22,801
-3.32
23,007
-2.45
154 193,138 4,444M 1,815 12.68 35k 1.07 90.03 1.18 1.23 12.31
قشهد 14,703
-4.99
14,703
-4.99
109 293,084 4,309M 750 19.60 400k 2.55 26.33 18.47 31.69 43.01
لسرما 3,440
0.94
3,385
-0.67
258 1,246,793 4,221M 185 18.30 148k 1.65 58.81 8.23 3.32 8.07
سپ 10,200
-2.10
10,341
-0.75
362 406,588 4,161M 1,048 9.87 3,000k 0.74 56.89 10.92 4.27 9.90
وايران 1,414
-4.97
1,422
-4.44
223 2,911,644 4,141M 219 6.49 1,000k 2.15 66.93 32.49 3.37 10.20
وصنا 1,770
2.85
1,773
3.02
300 2,325,997 4,125M 1,800k 3.55 25.14 74.67 1.72 2.29
سبهان 38,949
-2.69
39,184
-2.10
77 102,859 4,030M 1,695 23.12 55k 1.04 58.32 31.22 20.81 49.93
قپيرا 21,101
-4.99
21,122
-4.89
99 187,956 3,970M 766 27.57 200k 1.10 67.16 14.32 10.69 32.56
ختور 3,312
-4.99
3,385
-2.90
216 1,148,923 3,889M 520 6.51 300k 1.82 53.85 5.66 4.65 10.07
غپينو 3,297
-1.99
3,271
-2.76
410 1,167,003 3,818M 277 11.81 1,260k 1.66 40.71 5.82 3.74 6.31
لپارس 7,970
-0.85
7,787
-3.12
243 483,980 3,769M 332 23.45 300k 6.86 13.63 770.11 28.05 32.48
دجابر 5,121
-1.02
5,140
-0.66
258 725,148 3,727M 1,181 4.35 756k 1.41 60.19 18.44 5.54 13.91
بنيرو 6,984
4.99
6,972
4.81
135 517,319 3,607M 350 19.92 500k 1.63 65.78 15.32 4.40 12.86
چافست 5,800
-3.32
5,786
-3.55
220 618,298 3,577M 1,807 3.20 700k 1.13 60.76 30.96 6.93 17.66
دشيمي 4,852
-4.99
4,882
-4.41
139 731,132 3,569M 534 9.14 255k 1.30 70.95 14.30 8.54 29.42
فخاس 9,654
4.99
9,342
1.60
80 366,188 3,535M 147 63.55 9,000k 0.94 53.22 15.23 11.00 23.52
كپارس 7,680
4.07
7,491
1.50
112 469,363 3,516M 669 11.20 88k 1.40 59.87 10.72 16.24 40.45
خزر 1,452
-2.35
1,456
-2.08
257 2,391,036 3,481M 07 208.00 500k 1.32 59.16 2.79 0.88 2.16
غشاذر 3,358
-2.10
3,354
-2.22
235 1,032,006 3,461M 81 41.41 600k 0.97 52.31 2.99 5.24 10.98
كخاك 16,880
-0.97
16,893
-0.89
141 201,601 3,406M 1,820 9.28 375k 1.20 34.71 62.05 30.43 46.61
رانفور 11,770
-0.63
11,821
-0.20
98 282,038 3,320M 2,528 4.68 8,400k 2.36 33.89 54.96 21.70 32.82
ثشرق 1,207
-2.58
1,218
-1.69
248 2,684,466 3,268M 40 30.45 900k 3.16 49.20 -9.14 -1.32 -2.60
كگاز 5,200
-2.51
5,245
-1.67
275 617,317 3,238M 2,393 2.19 250k 1.32 51.99 14.68 7.14 14.88
قمرو 8,498
-2.72
8,448
-3.30
189 381,957 3,227M 374 22.59 200k 1.52 63.59 18.67 8.17 22.44
سنير 23,270
0.56
23,002
-0.60
204 132,090 3,038M 670 34.33 50k 1.28 62.20 23.03 17.50 46.30
كفرا 14,180
-2.31
14,184
-2.29
107 213,400 3,027M 442 32.09 373k 1.59 51.03 36.40 24.82 50.69
سخزر 4,124
-5.00
4,126
-4.95
87 722,944 2,983M 354 11.66 230k 1.00 66.04 19.68 9.56 28.16
سصفها 10,200
-1.21
9,905
-4.07
141 292,786 2,900M 444 22.31 200k 0.83 68.91 12.96 6.71 21.59
نمرينو 12,253
5.00
12,117
3.83
150 238,093 2,885M 79 153.38 127k 1.39 48.52 -1.39 -0.47 -0.92
سصوفي 2,355
-4.62
2,373
-3.89
190 1,210,286 2,872M 199 11.92 550k 0.72 69.68 10.94 5.75 18.95
وبوعلي 1,830
2.35
1,781
-0.39
113 1,590,772 2,833M 1,600k 42.41 2.39 94.94 28.98 29.69
خمحور 4,450
-1.68
4,441
-1.88
127 636,612 2,827M 02 2220.50 421k 1.29 66.51 0.52 0.43 1.29
فپنتا 45,161
5.00
44,838
4.25
133 59,741 2,679M 1,018 44.05 54k 1.14 31.26 1.44 5.53 8.04
پرداخت 14,710
0.03
14,702
-0.02
115 181,579 2,668M 2,689 5.47 1,450k 1.05 57.90 14.58 18.91 44.91
كلوند 4,645
-1.15
4,607
-1.96
218 560,608 2,583M 173 26.63 400k 1.44 64.86 11.77 6.94 19.74
دپارس 8,872
-4.32
8,917
-3.84
85 286,707 2,557M 1,819 4.90 210k 1.56 71.29 25.50 12.05 41.97
دروز 3,401
-0.21
3,407
-0.03
88 723,210 2,464M 33 103.24 700k 0.96 59.25 1.42 0.33 0.81
فمراد 7,442
0.46
7,427
0.26
172 326,502 2,425M 102 72.81 50k 1.03 70.91 -2.50 -3.89 -13.36
تكشا 6,920
-0.32
6,906
-0.52
124 334,381 2,309M 255 27.08 110k 1.50 61.12 19.54 7.28 18.73
ثامان 3,860
-3.04
3,896
-2.14
148 586,142 2,284M 192 20.29 222k 3.54 25.42 -186.52 -2.06 -2.76
ثاخت 1,255
-3.16
1,280
-1.23
209 1,732,049 2,207M 86 14.88 6,000k 1.03 68.51 -85.54 -1.64 -5.21
غگرجي 7,031
-5.00
7,181
-2.97
120 296,279 2,128M 294 24.43 200k 1.75 39.95 16.31 15.42 25.68
شسينا 25,000
-1.45
25,600
0.91
87 79,101 2,025M 481 53.22 31k 1.98 36.72 15.01 13.34 21.07
ديران 2,367
-0.08
2,375
0.25
143 836,421 1,987M 369 6.44 300k 2.02 64.06 7.01 2.53 7.03
لابسا 11,520
3.51
11,219
0.81
127 175,731 1,971M 117 95.89 360k 1.61 64.54 6.96 5.21 14.69
ثشاهد 1,273
-3.41
1,287
-2.35
168 1,479,855 1,901M 243 5.30 4,007k 8.40 7.20 89.09 5.79 6.24
خكمك 1,802
-0.99
1,837
0.93
142 1,029,424 1,891M 02 918.50 321k 1.03 82.31 -1.48 -1.80 -10.16
وبهمن 1,428
5.00
1,428
5.00
76 1,277,616 1,824M 2,750k 6.01 11.00 98.29 3.81 4.28
وتوصا 2,040
1.29
2,028
0.70
193 858,263 1,744M 2,650k 0.43 50.93 -2104.82 -1.69 -3.44
لخزر 21,600
-0.78
21,441
-1.51
71 76,296 1,636M 1,039 20.64 151k 1.58 65.42 12.57 8.55 24.71
ولغدر 1,400
0.65
1,384
-0.50
159 1,174,300 1,625M 130 10.65 530k 1.86 47.87 138.65 3.14 6.02
دلقما 2,787
-4.98
2,807
-4.30
134 538,268 1,511M 384 7.31 450k 1.15 63.13 8.01 3.06 8.30
تيپيكو 7,610
-1.67
7,721
-0.23
51 189,221 1,443M 1,176 6.57 2,900k 1.05 42.73 49.59 1.54 2.68
ولملت 1,328
-0.97
1,334
-0.52
129 1,053,460 1,405M 129 10.34 800k 1.40 64.33 40.00 4.31 12.08
درازك 12,260
-2.87
12,532
-0.71
48 112,512 1,399M 1,642 7.63 593k 1.34 71.30 31.73 15.48 53.95
كپشير 7,950
-4.90
7,994
-4.38
99 172,022 1,375M 84 95.17 150k 1.18 70.16 12.86 7.98 26.75
سشمال 1,950
-2.50
2,004
0.20
109 682,325 1,367M 144 13.92 1,075k 1.30 37.10 19.97 2.65 4.21
اميد 1,598
-1.54
1,623
0.00
114 837,924 1,359M 6,000k 4.48 26.63 83.59 4.41 6.01
وتوشه 4,149
-3.98
4,240
-1.87
100 325,114 1,356M 483 8.78 1,500k 0.83 15.21 127.24 16.66 19.65
حتايد 4,150
-2.90
4,203
-1.66
90 314,635 1,316M 418 10.06 1,000k 0.97 68.61 33.46 9.49 30.23
خفنر 8,599
2.56
8,477
1.11
45 142,516 1,208M -159 -53.31 200k 2.08 55.82 6.83 3.47 7.85
سهرمز 10,170
-5.00
10,414
-2.72
51 117,794 1,198M 442 23.56 542k 0.98 72.49 8.20 1.73 6.28
سبجنو 8,750
-1.93
8,791
-1.47
101 135,623 1,189M 506 17.37 392k 0.99 72.19 22.53 8.53 30.68
خنصير 2,960
-1.73
2,973
-1.29
104 400,083 1,189M 186 15.98 207k 2.18 32.03 12.57 8.07 11.88
غسالم 9,709
5.00
9,709
5.00
14 120,013 1,165M 272 35.69 300k 1.28 52.25 6.40 6.60 13.82
سرود 2,170
-4.74
2,201
-3.38
71 513,906 1,131M 190 11.58 810k 1.04 57.58 16.49 6.22 14.67
دكيمي 5,162
-0.62
5,113
-1.56
63 218,140 1,114M 1,600 3.20 576k 1.68 54.66 20.06 7.19 15.86
ولصنم 1,489
-2.36
1,480
-2.95
104 740,672 1,093M 211 7.01 2,000k 2.90 18.54 100.27 1.63 2.00
دسينا 13,874
0.26
13,805
-0.24
34 74,890 1,026M 2,322 5.95 400k 0.92 64.96 35.34 17.38 49.61
وتوسم 1,762
-1.89
1,783
-0.72
80 582,685 1,023M 4,500k 3.14 31.27 84.28 1.59 2.32
سقاين 14,990
-0.61
15,027
-0.36
43 61,559 923M 3,467 4.33 250k 1.07 66.28 25.75 11.69 34.65
وليز 1,089
-2.94
1,103
-1.69
86 816,082 900M 35 31.51 600k 1.06 85.43 -24.58 -1.47 -10.10
سيلام 6,230
4.99
6,191
4.33
38 143,048 891M 09 687.89 413k 0.47 100.56 -12.68 -5.24 932.07
وپخش 15,980
1.67
15,750
0.21
18 53,441 851M 1,788 8.81 840k 2.13 28.57 1613.45 6.23 8.72
بكاب 12,088
4.99
12,088
4.99
33 66,239 801M 284 42.56 24k 1.21 55.39 9.87 5.62 12.60
تايرا 4,950
-0.08
4,954
0.00
55 147,774 732M 395 12.54 1,800k 0.95 65.97 13.17 15.61 45.88
ساربيل 12,095
-4.88
12,440
-2.17
60 58,029 711M 446 27.89 240k 1.20 61.37 11.09 2.36 6.10
غشصفا 16,087
-5.00
16,536
-2.34
39 43,043 693M 532 31.08 200k 1.20 73.12 6.07 11.67 43.40
غدشت 52,379
-5.00
53,439
-3.08
24 13,159 689M -339 -157.64 53k 0.76 103.75 0.60 0.83 -22.07
خپويش 23,216
0.00
23,218
0.01
26 27,534 639M 3,506 6.62 100k 0.86 85.91 1.29 0.87 6.18
شفا 5,350
2.10
5,243
0.06
67 103,777 545M 1,179k 0.90 59.64 2.45 0.00 0.01
سخاش 14,911
-5.00
15,228
-2.98
29 32,003 479M 1,072 14.21 125k 1.10 68.04 22.58 14.33 44.83
دارو 8,380
-1.32
8,458
-0.40
36 55,478 463M 993 8.52 500k 1.06 77.80 18.78 9.88 44.51
دابور 10,059
-2.60
10,265
-0.61
25 38,420 387M 1,400 7.33 388k 1.41 68.40 24.47 15.26 48.29
واعتبار 3,290
4.98
3,188
1.72
19 112,280 369M 800k 8.94 10.09 94.56 13.55 15.07
غبهنوش 7,505
-0.36
7,542
0.13
24 42,960 325M 171 44.11 360k 0.70 89.74 2.52 2.11 20.56
دفرا 8,036
4.99
7,692
0.50
4 27,900 224M 970 7.93 700k 1.35 46.33 40.10 21.36 39.80
كحافظ 6,880
1.61
6,730
-0.61
25 23,184 154M 05 1346.00 180k 0.65 125.94 -55.68 -4.06 15.66
فنورد 10,689
-0.99
10,681
-1.07
23 13,429 138M 687 15.55 144k 0.76 83.83 -2.16 -3.56 -22.03
خلنت 13,813
4.99
13,312
1.19
10 9,517 131M -237 -56.17 88k 1.13 82.55 11.50 8.14 46.66
سيستم 5,268
-1.75
5,358
-0.07
20 18,691 98M 628 8.53 1,200k 1.35 21.38 58.42 16.36 20.81
سدشت 2,816
-3.83
2,920
-0.27
19 34,020 96M 59 49.49 1,180k 1.11 45.15 15.05 4.07 7.42
وملي 16,377
4.99
15,637
0.25
6 5,000 82M 180 86.87 247k 0.61 66.94 24400.00 0.09 0.26
فجر 11,918
4.90
11,371
0.09
13 6,829 81M 347 32.77 858k 1.90 47.56 16.32 25.31 48.26
سفار 12,166
5.00
11,625
0.33
5 6,137 75M 351 33.12 233k 0.80 65.63 26.20 11.22 32.64
غدام 26,670
5.00
25,529
0.51
5 2,429 65M 224 113.97 60k 2.87 32.15 0.43 0.11 0.16
زپارس 10,500
10.61
10,500
10.61
13 1,832 19M 325k 1.16 68.28 25.40 13.90 43.81
اكالا 12,026
4.99
11,455
0.01
2 703 8M
بسويچ 5,945
5.00
5,662
0.00
1 380 2M 1,103 5.13 600k 1.67 60.68 23.21 11.12 28.28