معاملات سهام بورس

در این بخش اطلاعات سهام های معامله شده در روز جاری در بازار بورس قابل مشاهده می باشد.

نمادقیمت تغییر% قیمت پایانیتغییر% تعدادحجمارزش (M)EPSPEسرمایه (K)نسبت جارینسبت بدهیح سود خالصROAROE
دانا 7,860
-3.68
7,860
-3.68
17,640 237,695,246 1,868,927212 37.084,000 0.00 92.48 1.48 1.06 14.05
كاما 19,500
1.83
19,710
2.92
17,111 76,163,179 1,501,4091,314 15.0010,000 0.00 0.00 175.54 0.00 0.00
خبهمن 24,500
3.86
24,530
3.98
9,332 53,974,833 1,323,933173 141.7910,000 1.95 29.90 99.76 33.03 47.12
بترانس 3,400
-4.76
3,420
-4.20
13,340 361,230,028 1,234,324306 11.183,750 0.00 0.00 33.99 0.00 0.00
شستا 20,290
4.97
20,230
4.66
10,440 60,696,166 1,227,805 80,000 1.38 19.12 99.70 25.92 32.05
سصفها 385,700
-2.66
378,990
-4.35
7,157 3,090,905 1,171,416444 853.58200 0.00 0.00 26.20 0.00 0.00
خودرو 2,570
4.90
2,560
4.49
9,472 381,672,346 976,931111 23.06301,656 0.00 0.00 -26.18 0.00 0.00
خزاميا 8,400
-1.52
8,450
-0.94
11,456 110,866,556 937,26807 1207.145,530 0.00 0.00 0.03 0.00 0.00
حتوكا 39,690
-4.98
39,790
-4.74
7,028 21,655,541 861,62895 418.840 0.83 81.89 21.15 12.79 70.65
وملي 207,610
-5.00
209,700
-4.04
9,042 3,842,111 805,696180 1165.00247 0.88 86.63 6.83 0.01 0.11
وآذر 112,700
-5.00
113,750
-4.11
4,268 7,007,407 797,09439 2916.67200 1.27 86.17 85.85 0.52 3.79
خنصير 94,490
-4.15
97,070
-1.53
5,128 7,752,095 752,490186 521.88207 0.00 0.00 15.12 0.00 0.00
هاي وب 26,950
4.99
26,560
3.47
6,749 28,142,997 747,422426 62.35300 0.21 80.67 18.55 2.72 14.07
ثشاهد 18,280
-4.14
18,770
-1.57
11,040 35,406,322 664,619243 77.244,007 8.88 8.14 93.82 15.30 16.65
ثفارس 12,790
-2.44
13,540
3.28
5,790 47,904,876 648,498400 33.851,800 2.08 56.50 23.95 0.63 1.44
كسرا 25,710
4.98
25,570
4.41
5,497 25,319,132 647,333363 70.441,279 0.00 0.00 42.35 0.00 0.00
بركت 19,650
4.97
19,520
4.27
6,723 32,635,009 637,040290 67.315,800 1.20 56.65 -959.65 -1.23 -2.84
وبهمن 23,600
-0.97
22,870
-4.03
2,902 27,418,823 627,019 2,750 6.76 10.56 99.52 36.14 40.41
وپاسار 11,850
4.96
11,840
4.87
3,304 52,493,350 621,39374 160.00199 0.00 0.00 24.25 0.00 0.00
ملت 15,550
-4.95
15,860
-3.06
5,391 39,166,227 621,195240 66.082,850 0.00 84.76 28.21 8.14 53.43
فخوز 13,240
5.00
13,190
4.60
3,682 46,871,405 618,234812 16.2450,000 0.00 0.00 34.55 0.00 0.00
كبافق 48,780
-4.45
49,640
-2.76
8,635 12,152,324 603,2392,565 19.351,215 0.00 0.00 0.00 0.00 0.00
خگستر 3,040
4.83
3,020
4.14
6,323 196,491,259 593,457274 11.0239,605 1.31 6.71 84.61 22.43 24.04
پكوير 16,800
-3.50
16,670
-4.25
5,663 30,408,366 506,831522 31.932,180 0.00 0.00 14.98 0.00 0.00
فملي 10,400
4.94
10,380
4.74
7,284 48,013,394 498,485254 40.87200,000 0.00 0.00 62.24 0.00 0.00
ثنوسا 14,530
-4.72
14,540
-4.66
4,369 33,424,248 486,141-24 -605.832,630 0.37 70.87 -792.20 -8.87 -30.45
وايران 14,300
-3.96
14,410
-3.22
5,323 33,177,112 478,139219 65.801,000 1.39 56.51 84.76 11.09 25.50
خساپا 2,050
4.59
2,050
4.59
5,117 232,384,015 475,702113 18.14195,511 0.00 0.00 -40.88 0.00 0.00
چكاپا 6,420
4.90
6,330
3.43
5,898 73,408,097 464,777605 10.469,358 0.00 0.00 24.99 0.00 0.00
كروي 33,510
-3.76
33,800
-2.93
5,618 13,530,372 457,297369 91.602,414 2.31 26.65 16.83 0.25 0.34
وساپا 6,830
0.89
6,830
0.89
6,655 64,589,296 441,161106 64.4310,675 1.86 20.50 96.43 13.33 16.76
ديران 34,850
-4.70
36,140
-1.18
6,719 12,167,531 439,757369 97.94580 0.00 0.00 29.40 0.00 0.00
نوري 58,000
5.00
57,280
3.69
5,083 7,528,854 431,2621,361 42.099,000 0.00 0.00 22.86 0.00 0.00
انرژي3 369,560
5.00
368,830
4.79
4,489 1,156,850 426,680
سيتا 15,320
0.39
15,400
0.92
14,433 27,432,251 422,562 11,000 1.19 44.90 93.51 4.71 8.54
چفيبر 14,960
4.98
14,800
3.86
3,767 27,641,861 409,01720 740.001,800 0.00 0.00 29.67 0.00 0.00
فنورد 261,200
-3.56
265,820
-1.85
4,473 1,491,987 396,595687 386.93144 0.00 0.00 23.04 0.00 0.00
فولاد 10,710
5.00
10,680
4.71
4,431 37,096,676 396,092546 19.56209,000 0.00 0.00 41.87 0.00 0.00
حفارس 5,210
4.83
5,010
0.80
4,647 78,191,414 391,675-854 -5.872,524 1.05 68.33 -2.12 -0.39 -1.24
غپينو 9,290
4.85
9,180
3.61
5,353 41,063,032 376,982277 33.146,622 0.00 0.00 21.50 0.00 0.00
شپنا 9,580
4.93
9,570
4.82
4,044 38,901,463 372,374894 10.7051,000 0.00 0.00 12.89 0.00 0.00
كالا 38,800
-4.57
40,210
-1.11
5,223 9,211,650 370,444480 83.771,860 3.65 25.52 92.46 16.10 21.62
كرازي 31,200
-4.99
31,850
-3.01
5,362 11,557,758 368,162290 109.831,200 0.00 0.00 46.17 0.00 0.00
خپارس 5,850
4.84
5,840
4.66
4,304 61,234,112 357,35835 166.8622,720 0.00 0.00 -57.83 0.00 0.00
بموتو 52,030
-4.23
53,620
-1.31
3,328 6,553,141 351,348738 72.66680 0.00 0.00 55.75 0.00 0.00
جم 42,060
4.99
42,050
4.97
717 8,345,653 350,9321,787 23.5313,800 0.00 0.00 29.47 0.00 0.00
قثابت 58,700
-3.87
60,630
-0.70
5,376 5,750,619 348,67605 12126.00510 0.00 0.00 -274.27 0.00 0.00
بكام 3,870
-3.73
3,930
-2.24
7,148 87,712,745 344,83898 40.108,040 0.00 0.00 12.10 0.00 0.00
تملت 6,590
-2.23
6,660
-1.19
8,043 51,223,316 341,017
لپارس 100,790
-3.57
102,900
-1.55
6,777 3,193,274 328,589332 309.94300 0.00 0.00 126.63 0.00 0.00
چكارن 3,920
-4.85
3,950
-4.13
6,007 82,714,973 327,064175 22.572,366 0.00 0.00 0.87 0.00 0.00
شبندر 19,860
4.97
19,830
4.81
1,982 16,476,983 326,821993 19.9728,688 0.00 0.00 12.18 0.00 0.00
دشيمي 51,920
-5.00
52,210
-4.46
3,859 6,037,440 315,199534 97.77255 0.00 0.00 30.97 0.00 0.00
كپارس 167,500
-2.12
172,490
0.79
4,531 1,819,694 313,876669 257.83125 0.00 0.00 35.67 0.00 0.00
حكشتي 19,770
4.99
19,720
4.73
3,175 15,081,804 297,377120 164.3321,560 0.29 92.35 14.16 0.08 0.98
شكربن 102,780
0.24
102,380
-0.15
1,989 2,793,036 285,962652 157.02250 0.00 0.00 9.45 0.00 0.00
وبصادر 2,440
4.72
2,430
4.29
3,432 117,384,429 285,302-245 -9.92175,354 0.00 94.80 0.00 0.00 0.00
وبملت 3,780
5.00
3,770
4.72
2,878 73,227,528 276,012138 27.32207,043 0.00 92.61 0.00 0.00 0.00
كوير 22,100
-2.39
22,020
-2.74
3,653 12,176,839 268,167 3,600 0.00 0.00 24.53 0.00 0.00
شتران 7,910
4.91
7,900
4.77
3,667 33,626,737 265,585597 13.2375,000 0.00 0.00 12.03 0.00 0.00
آپ 19,300
-4.97
19,580
-3.59
4,063 13,414,946 262,7061,369 14.301 0.00 0.00 2.91 0.00 0.00
شلعاب 13,940
-4.98
14,460
-1.43
4,337 18,163,814 262,65549 295.10600 0.00 0.00 3.96 0.00 0.00
كماسه 50,800
-4.99
51,620
-3.46
3,946 5,054,527 260,920302 170.93220 0.00 0.00 60.12 0.00 0.00
ركيش 23,600
-4.45
23,850
-3.44
2,591 10,925,117 260,563496 48.082,600 1.04 42.45 19.40 6.42 11.15
خزر 38,920
4.99
38,780
4.61
3,011 6,666,869 258,54707 5540.00800 0.00 0.00 20.11 0.00 0.00
خرينگ 64,100
5.00
63,690
4.32
2,674 3,942,876 251,111-195 -326.62445 0.00 0.00 4.19 0.00 0.00
البرز 4,570
4.82
4,540
4.13
2,686 55,226,236 250,641143 31.7514,424 0.00 64.51 46.58 15.92 44.85
شفارس 48,620
-2.25
47,380
-4.74
2,197 5,278,370 250,06761 776.72630 0.00 0.00 8.41 0.00 0.00
فاراك 6,210
0.65
6,200
0.49
5,194 40,005,490 247,869-42 -147.62200 1.09 87.33 -6.28 -4.58 -36.16
چدن 29,900
-0.17
29,960
0.03
2,789 8,184,679 245,200251 119.361,700 0.00 0.00 215.72 0.00 0.00
خريخت 4,190
-4.99
4,250
-3.63
3,775 57,453,965 244,41003 1416.671,562 0.00 0.00 2.81 0.00 0.00
ساروم 28,740
4.97
28,480
4.02
2,153 8,557,390 243,701494 57.65700 0.00 0.00 48.65 0.00 0.00
كترام 45,730
-4.99
47,540
-1.23
2,625 4,964,774 236,02728 1697.86295 0.00 0.00 29.45 0.00 0.00
تكمبا 10,580
-4.94
10,630
-4.49
2,332 21,988,178 233,70579 134.561,723 0.00 0.00 2.90 0.00 0.00
زكوثر 21,750
-4.31
22,340
-1.72
5,062 10,369,193 231,612 2,750 6.23 36.89 76.13 6.22 9.86
وپارس 2,830
4.81
2,820
4.44
2,392 81,907,084 230,94651 55.293,514 3.11 57.49 83.79 1.14 2.67
فرآور 29,730
-4.99
30,260
-3.29
2,603 7,532,954 227,9231,343 22.53660 0.00 0.00 35.48 0.00 0.00
فارس 9,450
5.00
9,380
4.22
4,322 24,240,813 227,424822 11.41143,500 1.69 56.63 75.31 2.23 5.15
كچاد 18,910
5.00
18,910
5.00
839 12,008,119 227,061231 81.8655,500 0.00 0.00 60.44 0.00 0.00
غچين 69,090
-4.99
69,830
-3.97
3,212 3,210,767 224,214666 104.85240 0.00 0.00 32.32 0.00 0.00
فاذر 24,010
-4.11
24,510
-2.12
3,360 9,145,364 224,151483 50.751,000 1.09 89.52 -10.12 -1.20 -11.49
ونفت 17,700
4.98
17,670
4.80
937 12,565,360 222,046209 84.551,650 2.86 24.32 82.35 10.52 13.90
ختور 31,820
-4.13
32,360
-2.50
3,678 6,846,231 221,510520 62.23300 0.00 0.00 8.31 0.00 0.00
ورنا 6,690
-1.33
6,700
-1.18
4,056 33,000,714 221,111133 50.387,960 3.35 11.29 92.20 2.96 3.34
حتايد 27,730
5.00
27,650
4.70
1,786 7,970,794 220,396418 66.1513 1.10 86.51 2.60 3.60 26.68
كلوند 33,870
-4.99
34,540
-3.11
2,567 6,313,791 218,054173 199.65400 0.00 0.00 23.08 0.00 0.00
كسعدي 19,290
-4.98
19,410
-4.38
3,427 10,793,097 209,54300 0.00250 0.00 0.00 24.58 0.00 0.00
پترول 9,580
4.93
9,570
4.82
3,029 21,868,330 209,32996 99.6925,000 8.04 9.89 2293.25 61.23 67.95
شيران 35,110
4.99
35,000
4.67
1,883 5,959,927 208,617701 49.938,066 0.00 0.00 95.23 0.00 0.00
فجام 10,680
-3.44
11,010
-0.45
3,907 18,607,509 204,873688 16.00660 0.00 0.00 32.27 0.00 0.00
شپديس 90,350
5.00
90,290
4.93
712 2,203,099 198,918772 116.966,000 0.00 0.00 61.58 0.00 0.00
فسرب 97,850
-4.99
99,320
-3.56
2,856 1,996,683 198,302147 675.65322 0.00 0.00 25.10 0.00 0.00
شپارس 21,530
4.97
21,500
4.83
1,210 9,150,874 196,70704 5375.00515 0.00 0.00 12.38 0.00 0.00
وغدير 10,130
4.97
10,120
4.87
1,418 19,305,019 195,430 0 0.00 0.00 0.00 0.00 0.00
غمهرا 74,330
-3.08
77,370
0.89
2,734 2,516,881 194,7431,815 42.6394 0.00 0.00 10.16 0.00 0.00
غنوش 65,330
-4.99
65,340
-4.97
1,028 2,804,814 183,254152 429.871 7.42 13.46 99.91 86.35 99.78
تاپيكو 11,100
4.91
11,080
4.73
1,622 16,044,423 177,741246 45.0481,500 0.68 30.29 88.28 3.62 5.19
كفپارس 4,720
-4.84
4,810
-3.02
3,877 36,799,769 176,94888 54.66100 0.00 0.00 1.60 0.00 0.00
خكار 25,460
-4.96
26,110
-2.54
2,238 6,706,023 175,066142 183.87716 0.00 0.00 17.96 0.00 0.00
تكشا 67,300
-5.00
68,780
-2.91
2,696 2,544,648 175,031255 269.73200 0.00 0.00 102.03 0.00 0.00
فنوال 24,410
4.99
24,310
4.56
1,535 7,197,066 174,98075 324.13678 0.00 0.00 28.43 0.00 0.00
خفنر 22,830
-4.99
23,000
-4.29
1,421 7,576,172 174,224-159 -144.65468 0.00 0.00 14.64 0.00 0.00
ولساپا 3,800
4.97
3,790
4.70
2,498 45,096,418 170,808166 22.839,040 2.65 42.21 53.42 8.41 14.55
فمراد 195,220
-5.00
197,760
-3.76
1,595 862,698 170,604102 1938.8250 0.00 0.00 14.75 0.00 0.00
وتجارت 2,540
4.96
2,540
4.96
2,056 66,883,518 169,884-268 -9.48223,926 0.00 93.88 0.00 0.00 0.00
پدرخش 143,430
-4.99
147,810
-2.09
2,173 1,128,928 166,86958 2548.4551 0.00 0.00 18.92 0.00 0.00
شسينا 169,810
5.00
168,840
4.40
1,763 968,164 163,464481 351.02154 0.00 0.00 46.17 0.00 0.00
ونيكي 13,070
4.98
13,040
4.74
2,276 12,472,418 162,590 200 1.28 72.69 68.77 15.83 57.96
فسازان 32,900
4.98
32,510
3.73
1,111 4,910,074 159,609 600 0.00 0.00 12.64 0.00 0.00
سفانو 35,460
4.97
35,410
4.83
911 4,469,512 158,257393 90.10500 0.00 0.00 45.25 0.00 0.00
سفارس 15,920
4.94
15,770
3.96
1,783 9,879,883 155,780114 138.335,625 1.38 29.12 96.17 13.86 19.55
خمحركه 5,280
4.97
5,260
4.57
2,963 29,580,402 155,51860 87.675,734 0.00 0.00 1.25 0.00 0.00
خشرق 22,830
-4.36
23,640
-0.96
2,315 6,551,102 154,87711 2149.09630 0.00 0.00 0.11 0.00 0.00
شسپا 25,200
5.00
24,840
3.50
2,014 6,212,678 154,3452,958 8.406,000 0.00 0.00 25.23 0.00 0.00
افق 77,640
4.99
77,610
4.95
994 1,961,456 152,219 3,000 0.00 0.00 12.32 0.00 0.00
دفارا 55,430
-4.78
56,590
-2.78
2,255 2,678,948 151,60604 14147.50600 0.00 0.00 25.21 0.00 0.00
خاذين 4,750
-1.25
4,800
-0.21
2,839 31,537,178 151,50015 320.002,646 0.00 0.00 -4.15 0.00 0.00
وتوشه 24,930
4.92
24,350
2.48
1,352 6,218,174 151,396483 50.411,500 1.14 12.76 96.40 23.70 27.17
ثاميد 1,940
3.74
1,930
3.21
10,549 78,484,400 151,184
ولپارس 7,940
4.89
7,930
4.76
13,340 19,007,116 150,785 2,000 1.59 60.93 51.23 7.92 20.28
فلوله 20,840
-4.97
21,370
-2.55
2,376 6,964,440 148,808105 203.52500 0.00 0.00 0.16 0.00 0.00
همراه 27,420
4.98
27,340
4.67
941 5,439,936 148,7073,252 8.417,750 6.44 13.87 99.50 36.00 41.79
رانفور 27,640
4.98
27,560
4.67
1,846 5,320,110 146,6292,528 10.908,400 2.06 38.01 51.21 14.79 23.86
لوتوس 11,140
-4.87
11,340
-3.16
2,331 12,812,713 145,330 6,000 10.74 31.87 77.33 20.69 30.37
كگل 16,380
5.00
16,380
5.00
1,169 8,738,318 143,090474 34.5674,400 0.00 0.00 43.49 0.00 0.00
ونوين 4,060
4.91
4,050
4.65
992 35,033,514 141,96851 79.4130,426 0.00 95.71 0.00 0.00 0.00
بوعلي 46,370
4.98
46,370
4.98
11,450 3,044,522 141,174477 97.213,500 0.00 0.00 16.67 0.00 0.00
خمحور 59,540
-4.99
59,630
-4.85
767 2,358,405 140,63102 29815.00421 0.00 0.00 1.09 0.00 0.00
خكمك 36,280
-4.98
36,520
-4.35
1,551 3,790,275 138,42502 18260.00321 0.00 0.00 0.03 0.00 0.00
سغرب 27,500
1.40
26,510
-2.25
1,911 5,208,588 138,086515 51.48500 0.00 0.00 32.23 0.00 0.00
غاذر 58,300
4.99
57,960
4.38
1,527 2,381,740 138,055327 177.2575 0.00 0.00 27.38 0.00 0.00
وخاور 10,810
4.75
10,790
4.55
1,239 12,729,791 137,333327 33.0015,000 0.00 91.34 0.00 0.00 0.00
تكنو 19,310
-4.97
19,640
-3.35
2,175 6,874,658 135,00911 1785.45246 0.00 0.00 -13.69 0.00 0.00
خمهر 2,900
-0.68
2,920
0.00
2,397 45,908,210 134,08035 83.434,748 0.00 0.00 0.22 0.00 0.00
ونيرو 3,070
4.78
3,060
4.44
1,845 43,462,095 133,011 10,500 4.25 10.60 96.59 19.64 21.97
غشاذر 24,230
-3.00
25,220
0.96
1,662 5,273,756 132,98681 311.36600 0.00 0.00 3.81 0.00 0.00
قرن 62,960
4.99
62,820
4.75
1,638 2,083,793 130,912 1,000 0.00 0.00 23.46 0.00 0.00
وپست 21,890
-4.99
21,890
-4.99
424 5,823,273 127,47126 841.923,233 0.00 100.55 0.00 0.00 0.00
كرماشا 36,700
2.26
36,480
1.64
1,411 3,449,463 125,825490 74.453,529 0.00 0.00 55.26 0.00 0.00
پارس 137,000
0.96
136,300
0.44
980 921,472 125,601 6,000 0.00 0.00 36.94 0.00 0.00
كساوه 71,200
-4.99
72,080
-3.82
961 1,726,102 124,426284 253.80530 0.00 0.00 38.26 0.00 0.00
پاكشو 76,000
-2.28
77,560
-0.27
1,555 1,595,841 123,7691,500 51.714,000 0.00 0.00 30.27 0.00 0.00
سشرق 6,620
4.91
6,510
3.17
1,962 18,675,642 121,661100 65.102,654 0.00 0.00 26.56 0.00 0.00
وخارزم 9,310
4.96
9,310
4.96
1,347 13,011,621 121,138 12,500 3.26 9.98 94.36 36.33 40.35
كمنگنز 102,320
-5.00
105,300
-2.23
1,633 1,142,070 120,259196 537.24202 0.00 0.00 74.49 0.00 0.00
غزر 24,750
4.96
24,750
4.96
11,502 4,812,119 119,077 1,600 0.00 0.00 29.17 0.00 0.00
كهمدا 11,770
-4.07
12,040
-1.87
2,331 9,810,375 118,123990 12.162,880 0.00 0.00 77.64 0.00 0.00
غشصفا 34,000
-1.59
34,050
-1.45
1,532 3,425,724 116,658532 64.00836 0.00 0.00 4.42 0.00 0.00
خچرخش 18,500
-4.98
18,690
-4.01
1,448 6,164,846 115,21442 445.00952 0.00 0.00 -1.21 0.00 0.00
وبانك 7,740
4.88
7,740
4.88
968 14,655,903 113,390524 14.7727,250 1.41 31.39 97.73 12.84 18.72
شنفت 61,890
0.00
62,200
0.50
1,267 1,776,019 110,470819 75.952,500 0.00 0.00 24.76 0.00 0.00
كطبس 68,140
4.99
67,050
3.31
484 1,641,016 110,033241 278.22185 0.00 0.00 58.89 0.00 0.00
پاسا 25,870
4.99
25,640
4.06
1,037 4,274,081 109,59415 1709.33900 0.00 0.00 35.66 0.00 0.00
كحافظ 13,100
-0.53
13,160
-0.08
2,758 8,288,459 109,11105 2632.001,469 0.00 0.00 37.54 0.00 0.00
رمپنا 15,850
4.97
15,810
4.70
863 6,884,583 109,070527 30.0014 0.00 0.00 3.53 0.00 0.00
پكرمان 27,260
4.97
27,230
4.85
782 4,001,586 108,952484 56.262,527 0.00 0.00 15.24 0.00 0.00
سيمرغ 15,980
-3.91
16,340
-1.74
2,569 6,662,233 108,832 1,300 0.00 0.00 11.80 0.00 0.00
دزهراوي 9,340
-3.01
9,580
-0.52
3,194 11,348,027 108,7343,034 3.162,504 0.00 0.00 6.73 0.00 0.00
غالبر 13,900
-4.14
14,450
-0.34
1,676 7,434,360 107,41740 361.25350 0.00 0.00 -0.88 0.00 0.00
ثشرق 6,350
-7.57
6,450
-6.11
1,554 16,579,286 106,87140 161.25900 2.57 49.72 0.28 0.01 0.01
سيستم 35,530
-4.95
36,830
-1.47
1,741 2,888,668 106,395628 58.65100 0.00 0.00 5.90 0.00 0.00
ختوقا 2,820
4.83
2,800
4.09
2,348 37,893,429 106,185145 19.316,201 3.88 5.63 47758.86 2.88 3.05
غسالم 4,500
4.90
4,480
4.43
2,346 23,667,269 106,104272 16.474,484 0.00 0.00 11.67 0.00 0.00
ومعادن 10,550
4.98
10,500
4.48
866 9,964,825 105,129188 55.8554,900 0.55 31.59 108.45 12.99 18.99
وكار 3,140
0.32
3,140
0.32
1,985 33,469,027 105,079242 12.9826,843 0.00 90.02 0.00 0.00 0.00
خوساز 8,250
-3.28
8,260
-3.17
1,739 12,647,372 104,422-398 -20.751,120 0.00 0.00 0.36 0.00 0.00
سخوز 22,440
0.45
22,820
2.15
1,201 4,560,682 104,096651 35.051,400 0.00 0.00 49.52 0.00 0.00
سهرمز 24,340
-3.68
24,350
-3.64
1,461 4,268,305 103,930442 55.091,084 0.00 0.00 33.92 0.00 0.00
فولاژ 17,300
4.98
17,110
3.82
1,505 6,067,785 103,820128 133.6710,000 0.00 0.00 28.66 0.00 0.00
شكلر 62,150
1.24
62,490
1.79
1,321 1,633,623 102,086574 108.87500 0.00 0.00 55.24 0.00 0.00
تپمپي 24,850
-1.27
25,360
0.75
1,801 3,932,131 99,701370 68.54630 1.46 19.89 1740.59 4.18 5.22
فاسمين 15,620
4.97
15,570
4.64
1,166 6,334,025 98,591942 16.53300 0.00 0.00 109.94 0.00 0.00
تيپيكو 49,490
4.99
49,320
4.62
802 1,943,287 95,8491,176 41.944,350 0.89 62.75 86.29 3.28 8.81
خاهن 38,040
-1.22
38,130
-0.99
1,522 2,463,745 93,932198 192.582,740 0.00 0.00 44.74 0.00 0.00
بورس 48,060
4.98
48,050
4.96
752 1,953,099 93,839282 170.392,000 0.83 28.62 65.28 18.04 25.28
ثاباد 48,760
5.00
47,630
2.56
793 1,964,887 93,59285 560.35240 4.34 20.62 0.00 0.17 0.21
مبين 14,220
3.57
14,000
1.97
1,205 6,635,466 93,259910 15.3820,238 0.00 0.00 32.76 0.00 0.00
دلقما 25,490
-4.99
25,890
-3.50
1,591 3,589,845 92,934384 67.42675 0.00 0.00 148.39 0.00 0.00
سكرد 8,600
1.65
8,650
2.25
1,392 10,718,403 92,72946 188.042,200 0.00 0.00 30.33 0.00 0.00
غمارگ 30,590
-4.97
31,850
-1.06
1,700 2,888,695 92,016179 177.93840 0.00 0.00 0.45 0.00 0.00
سپاها 8,710
4.94
8,570
3.25
1,573 10,712,229 91,76862 138.232,450 0.00 0.00 33.02 0.00 0.00
وصنعت 6,550
4.97
6,540
4.81
1,041 13,923,947 91,126 6,000 82.98 1.07 97.83 5.71 5.77
كگاز 17,860
-4.95
18,140
-3.46
1,979 4,937,049 89,5372,393 7.58450 0.00 0.00 37.83 0.00 0.00
جم پيلن 71,990
1.87
71,140
0.67
921 1,258,289 89,516 2,000 0.00 0.00 29.19 0.00 0.00
فايرا 21,120
4.97
21,060
4.67
787 4,244,667 89,38668 309.715,198 0.00 0.00 27.59 0.00 0.00
ستران 28,490
4.97
28,460
4.86
1,066 3,108,304 88,448129 220.621,750 0.00 0.00 18.15 0.00 0.00
رتكو 19,550
4.99
19,280
3.54
1,170 4,542,148 87,555956 20.17200 1.26 79.66 -35.53 -12.14 -59.70
سكرما 17,750
4.97
17,650
4.38
929 4,867,110 85,910353 50.00991 0.00 0.00 45.33 0.00 0.00
شپاكسا 30,550
-0.68
31,240
1.56
1,034 2,713,173 84,751532 58.721,080 0.00 0.00 17.12 0.00 0.00
شيراز 51,780
4.99
51,390
4.20
196 1,616,893 83,72245 1142.005,100 0.00 0.00 47.27 0.00 0.00
تايرا 29,500
-4.68
30,190
-2.46
831 2,748,068 82,969395 76.433,200 0.00 0.00 13.75 0.00 0.00
وليز 6,860
-4.99
6,960
-3.60
1,828 11,787,950 82,09135 198.86600 0.72 133.43 -431.28 -9.56 28.60
سپ 18,640
-2.76
19,380
1.10
1,801 4,169,132 80,7821,048 18.493,000 0.62 53.96 13.02 13.62 29.58
غبشهر 23,640
-1.34
23,900
-0.25
1,048 3,352,277 80,122454 52.643,000 0.00 0.00 4.48 0.00 0.00
وپترو 16,860
4.98
16,800
4.61
1,024 4,753,637 79,85595 176.841,820 1.68 31.69 -202.88 -0.19 -0.28
ولصنم 13,390
4.94
13,360
4.70
857 5,839,318 77,994211 63.322,000 5.23 9.43 506.10 39.27 43.36
واميد 40,200
-0.02
40,650
1.09
675 1,891,441 77,362425 95.6530,000 0.89 33.40 90.23 30.99 46.53
فپنتا 423,600
-4.90
438,700
-1.51
1,518 176,047 77,2311,018 430.9454 0.00 0.00 2.05 0.00 0.00
وتوكا 12,360
4.92
12,150
3.14
1,044 6,291,441 76,450100 121.504,030 1.58 22.50 86.78 7.66 9.89
سصوفي 14,110
-3.62
14,480
-1.09
1,892 5,252,949 76,079199 72.761,100 0.00 0.00 34.43 0.00 0.00
اميد 8,960
4.92
8,740
2.34
1,351 8,644,670 75,575 6,000 9.93 15.90 82.97 15.05 17.89
قپيرا 114,890
-1.42
115,100
-1.24
1,271 648,639 74,659766 150.26200 0.00 0.00 26.45 0.00 0.00
والبر 15,540
5.00
15,460
4.46
1,073 4,793,632 74,117622 24.864,800 1.24 23.02 98.56 20.70 26.89
حفاري 10,330
4.98
10,330
4.98
476 7,088,250 73,222253 40.835,211 1.11 64.63 63.14 8.21 23.21
سنير 193,640
5.00
193,640
5.00
458 376,350 72,876670 289.01100 0.00 0.00 33.81 0.00 0.00
فلامي 44,980
-4.99
45,150
-4.63
1,126 1,612,147 72,791508 88.88200 0.00 0.00 48.67 0.00 0.00
وصنا 7,080
0.43
7,030
-0.28
1,849 10,319,237 72,520 2,700 4.43 18.71 96.13 47.34 58.24
دامين 17,230
4.93
17,170
4.57
887 4,181,027 71,799254 67.601,350 0.00 0.00 31.46 0.00 0.00
غبهنوش 83,480
-5.00
83,580
-4.88
872 853,599 71,343171 488.77360 0.00 0.00 9.53 0.00 0.00
لبوتان 79,600
-3.01
80,680
-1.69
1,329 876,587 70,722117 689.57701 0.00 0.00 6.23 0.00 0.00
دكوثر 22,800
-1.98
22,960
-1.29
1,456 3,067,853 70,45168 337.65540 0.00 0.00 15.46 0.00 0.00
مداران 24,420
4.99
24,390
4.86
642 2,866,681 69,912303 80.50650 1.87 52.34 19.10 7.59 15.94
وبشهر 13,600
0.00
13,630
0.22
895 5,106,415 69,584183 74.488,250 1.86 12.23 92.94 16.23 18.49
شبريز 24,080
4.97
23,750
3.53
409 2,855,175 68,7531,038 22.8810,000 0.00 0.00 11.12 0.00 0.00
اخابر 11,090
4.92
10,860
2.74
800 6,198,497 68,467475 22.8660,000 0.90 65.84 9.60 1.05 3.06
زپارس 123,150
0.99
124,090
1.76
637 551,375 68,423 325 0.00 0.00 33.07 0.00 0.00
ساربيل 44,110
-5.00
44,460
-4.24
1,129 1,521,055 67,630446 99.69480 0.00 0.00 41.41 0.00 0.00
وسينا 3,620
4.93
3,610
4.64
1,093 18,580,417 67,138151 23.9110,000 0.00 90.23 0.00 0.00 0.00
پرديس 6,320
4.98
6,300
4.65
887 10,472,309 65,938 1,250 61.97 1.82 98.17 55.11 56.14
فخوز2 13,240
5.00
13,240
5.00
1 4,900,000 64,876812 16.31
سمازن 9,500
-2.26
9,630
-0.93
1,670 6,727,571 64,763323 29.811,644 0.00 0.00 31.72 0.00 0.00
قصفها 158,500
3.77
157,580
3.17
1,623 405,323 63,8701,080 145.91195 0.00 0.00 12.71 0.00 0.00
سيلام 7,950
-2.81
8,190
0.12
1,418 7,528,460 61,63809 910.001,200 0.00 0.00 0.66 0.00 0.00
غگل 4,220
4.98
4,220
4.98
825 14,571,211 61,4911,527 2.766,107 0.00 0.00 13.24 0.00 0.00
ولملت 10,170
4.95
10,170
4.95
667 6,042,833 61,437129 78.84800 0.70 74.47 42.97 6.49 25.41
خراسان 65,990
5.00
65,960
4.95
498 927,011 61,1421,190 55.431,790 0.00 0.00 67.24 0.00 0.00
شاراك 20,540
4.96
20,430
4.39
515 2,957,427 60,657532 38.408,064 0.00 0.00 27.39 0.00 0.00
پلاسك 10,100
4.99
10,100
4.99
594 6,003,141 60,63222 459.09914 0.00 0.00 0.03 0.00 0.00
تاصيكو 9,530
4.96
9,300
2.42
516 6,333,545 60,284 31,000 1.14 25.08 91.63 5.18 6.92
فباهنر 50,450
4.99
50,450
4.99
475 1,178,987 59,480849 59.421,125 0.00 0.00 26.64 0.00 0.00
سفار 148,270
-5.00
148,880
-4.61
755 394,981 58,803351 424.16233 0.00 0.00 47.21 0.00 0.00
وبوعلي 5,430
4.83
5,410
4.44
1,278 10,737,440 58,079 3,000 65.30 1.62 98.85 63.47 64.51
فسپا 40,800
4.99
40,800
4.99
145 1,397,396 57,014151 270.20650 0.00 0.00 28.23 0.00 0.00
شبهرن 56,090
5.00
56,000
4.83
416 1,005,918 56,4191,775 31.552,600 0.00 0.00 31.33 0.00 0.00
ثامان 21,180
0.00
21,160
-0.09
1,052 2,635,659 55,782192 110.218 0.00 0.00 1.58 0.00 0.00
سبجنو 42,310
4.99
42,280
4.91
585 1,278,299 54,052506 83.56392 0.00 0.00 36.29 0.00 0.00
دسينا 30,000
-1.96
29,770
-2.71
563 1,795,428 53,4532,322 12.82800 0.00 0.00 27.55 0.00 0.00
غشهد 6,970
-2.24
7,060
-0.98
1,164 7,525,816 53,099-30 -235.33819 0.00 0.00 70.63 0.00 0.00
غشان 7,290
-2.54
7,470
-0.13
1,332 7,094,272 52,976450 16.601,574 0.00 0.00 6.37 0.00 0.00
تنوين 5,520
4.94
5,520
4.94
194 9,457,196 52,204 9,000 1.30 78.89 88.46 4.68 22.18
شفا 47,350
4.99
47,100
4.43
728 1,088,035 51,242 1,179 1.14 50.66 87.21 6.33 12.83
شخارك 41,300
3.64
40,570
1.81
672 1,225,293 50,4603,488 11.636,000 0.00 0.00 82.44 0.00 0.00
فجر 57,550
5.00
57,550
5.00
157 869,056 50,014347 165.85858 0.00 0.00 37.43 0.00 0.00
فروس 5,060
4.98
5,000
3.73
1,008 9,930,123 49,69389 56.184,000 0.00 0.00 44.38 0.00 0.00
غدام 441,480
-5.00
441,480
-5.00
461 111,298 49,136224 1970.8960 0.00 0.00 9.19 0.00 0.00
سخاش 134,000
5.00
133,840
4.87
638 366,161 49,0091,072 124.85125 0.00 0.00 30.14 0.00 0.00
ما 8,150
0.87
8,230
1.86
682 5,739,706 47,275241 34.154,000 0.00 79.68 27.78 8.05 39.63
واتي 11,030
4.95
11,000
4.66
402 4,237,924 46,640224 49.114,500 3.10 18.70 93.75 15.41 18.95
فاما 21,600
0.65
21,710
1.16
942 2,143,881 46,543430 50.491,500 0.00 0.00 35.66 0.00 0.00
شوينده 34,800
1.52
34,750
1.37
808 1,328,341 46,155 1,000 1.24 43.89 75.05 5.37 9.58
لسرما 28,870
4.98
28,560
3.85
461 1,565,307 45,094185 154.38218 0.00 0.00 19.21 0.00 0.00
شگل 26,250
5.00
26,100
4.40
636 1,711,254 44,859800 32.631,000 0.00 0.00 23.84 0.00 0.00
دتماد 53,800
5.00
53,450
4.31
129 827,934 44,543907 58.93500 0.00 0.00 46.16 0.00 0.00
پارسيان 10,790
-3.05
11,040
-0.81
678 3,998,949 44,129468 23.594,000 0.00 87.21 7.68 3.10 24.24
سيدكو 6,130
4.97
6,090
4.28
677 7,178,703 43,908167 36.476,000 2.12 8.76 98.01 26.86 29.44
لخزر 157,900
-5.00
158,850
-4.43
615 271,656 43,1201,039 152.89151 0.00 0.00 13.07 0.00 0.00
دابور 39,900
0.78
39,780
0.48
838 1,082,649 43,0741,400 28.41600 0.00 0.00 33.17 0.00 0.00
حپترو 36,890
-4.97
37,490
-3.43
590 1,148,488 42,92156 669.46200 0.98 74.97 0.56 0.19 0.78
دارو 36,410
4.99
35,880
3.46
476 1,144,165 41,659993 36.13750 0.00 0.00 25.95 0.00 0.00
بسويچ 61,050
4.99
60,440
3.94
155 666,370 40,6821,103 54.801,000 0.00 0.00 48.12 0.00 0.00
ثمسكن 5,270
0.96
5,310
1.72
963 7,201,425 38,37892 57.725,500 5.90 6.71 87.85 15.02 16.10
خموتور 25,930
-4.98
26,220
-3.92
243 1,446,008 37,49581 323.701,429 0.00 0.00 7.27 0.00 0.00
قزوين 38,910
0.00
38,390
-1.34
623 977,607 37,401500 76.78330 0.00 0.00 12.94 0.00 0.00
سدور 17,350
4.96
17,040
3.09
457 2,117,540 36,739-07 -2434.29642 0.00 0.00 6.36 0.00 0.00
فخاس 25,770
-3.16
26,640
0.11
979 1,321,447 35,270147 181.229,000 0.00 0.00 36.39 0.00 0.00
ولغدر 26,060
-4.99
26,410
-3.72
453 1,304,455 34,141130 203.15530 1.06 42.00 128.81 10.26 17.68
كنور 42,710
4.99
42,030
3.32
258 795,964 33,967245 171.552,936 0.00 0.00 121.85 0.00 0.00
ساراب 12,460
4.97
12,240
3.12
507 2,699,843 33,498114 107.371,260 0.00 0.00 70.66 0.00 0.00
وصندوق 12,490
4.96
12,070
1.43
281 2,682,674 33,467291 41.4827,000 0.56 32.11 99.50 16.41 24.18
سشمال 9,780
-2.20
9,930
-0.70
862 3,328,488 32,954144 68.961,290 0.00 0.00 27.71 0.00 0.00
كاوه 17,720
4.98
17,150
1.60
197 1,816,398 32,187208 82.4515,000 0.00 0.00 30.13 0.00 0.00
سبهان 113,700
4.31
111,430
2.23
496 281,668 31,7951,695 65.74200 0.00 0.00 51.50 0.00 0.00
درازك 40,990
3.25
40,350
1.64
517 776,165 31,5661,642 24.57890 0.00 0.00 38.97 0.00 0.00
دكيمي 25,460
-2.04
26,190
0.77
905 1,193,248 31,3671,600 16.37576 0.00 0.00 24.98 0.00 0.00
دالبر 21,300
4.98
20,920
3.10
219 1,438,943 30,6491,291 16.202,200 0.00 0.00 46.01 0.00 0.00
شدوص 30,570
-4.97
31,070
-3.42
198 992,904 30,353600 51.78475 0.00 0.00 19.20 0.00 0.00
وتوس 21,840
-4.96
22,180
-3.48
153 1,387,039 30,29328 792.145 0.00 0.00 0.00 0.00 0.00
وتوسم 10,990
4.97
10,770
2.87
397 2,716,619 29,849 4,500 69.00 1.45 99.17 71.00 72.04
دسبحا 19,060
2.69
18,800
1.29
639 1,475,164 27,977800 23.503,241 0.67 31.40 2858082.86 13.06 19.04
بفجر 25,560
-2.55
26,100
-0.50
550 1,024,858 26,5321,005 25.976,500 0.00 0.00 61.59 0.00 0.00
بشهاب 99,240
4.99
96,900
2.52
387 265,143 26,272519 186.71162 0.00 0.00 23.88 0.00 0.00
سرود 17,450
4.12
16,990
1.37
435 1,514,489 26,060190 89.42810 0.00 0.00 37.76 0.00 0.00
قهكمت 42,750
-4.98
44,200
-1.76
503 582,426 25,345503 87.87410 0.00 0.00 30.16 0.00 0.00
دلر 38,190
-2.03
38,680
-0.77
531 643,357 24,719823 47.001,125 0.00 0.00 34.64 0.00 0.00
كسرام 11,510
-4.95
11,790
-2.64
299 2,142,853 24,66400 0.00981 0.00 0.00 -7.39 0.00 0.00
ددام 20,870
4.98
20,310
2.16
284 1,179,309 24,61215 1354.00920 0.00 0.00 38.32 0.00 0.00
دفرا 29,150
2.03
28,890
1.12
472 819,485 23,955970 29.78700 0.00 0.00 53.78 0.00 0.00
قمرو 28,280
-4.97
29,220
-1.81
582 806,038 23,114374 78.13400 0.00 0.00 34.88 0.00 0.00
سخزر 33,580
-4.98
34,430
-2.57
273 685,812 23,030354 97.26500 0.00 0.00 25.58 0.00 0.00
واعتبار 7,210
4.95
7,000
1.89
546 3,210,476 22,961 800 43.87 2.19 101.45 9.49 9.70
غدشت 263,640
5.00
256,660
2.22
124 85,215 22,458-339 -757.1153 0.00 0.00 8.67 0.00 0.00
رتاپ 6,520
0.62
6,560
1.23
876 3,375,724 22,424524 12.523,643 0.87 60.98 20.16 6.35 16.27
كفرا 55,550
-2.44
57,130
0.33
427 387,492 22,218442 129.25800 0.00 0.00 29.35 0.00 0.00
دعبيد 26,800
1.13
26,620
0.45
649 782,061 20,9351,449 18.372,016 0.00 0.00 30.24 0.00 0.00
وپخش 114,000
-1.79
115,790
-0.25
406 181,107 20,9011,788 64.76840 1.22 53.83 94.34 7.10 15.37
شفن 270,140
5.00
260,020
1.06
62 77,330 20,8904,494 57.86950 0.00 0.00 196.81 0.00 0.00
مرقام 19,960
-5.00
20,610
-1.90
371 868,197 17,32941 502.68500 0.00 0.00 0.07 0.00 0.00
وسكاب 5,960
4.93
5,770
1.58
119 2,830,759 16,871 6,000 57.21 1.63 99.44 59.69 60.68
كدما 275,780
-5.00
285,030
-1.81
297 60,089 16,571192 1484.5330 0.00 0.00 14.63 0.00 0.00
ختراك 15,250
-4.98
15,760
-1.81
184 1,086,278 16,56681 194.57563 0.00 0.00 9.11 0.00 0.00
خپويش 52,130
4.99
50,390
1.49
219 315,147 16,4293,506 14.37324 0.00 0.00 1.54 0.00 0.00
دجابر 20,900
-1.32
21,140
-0.19
477 744,452 15,6841,181 17.901,134 0.00 0.00 23.87 0.00 0.00
غگرجي 24,320
-4.96
25,170
-1.64
197 623,588 15,166294 85.61300 0.00 0.00 23.14 0.00 0.00
كپشير 27,540
-4.97
28,500
-1.66
117 549,245 15,12684 339.29500 0.00 0.00 21.58 0.00 0.00
زمگسا 35,600
-4.99
36,850
-1.65
295 423,208 15,066951 38.75300 0.00 0.00 15.78 0.00 0.00
پسهند 37,910
1.77
37,560
0.83
368 352,711 13,53886 436.74350 0.00 0.00 44.85 0.00 0.00
سهگمت 22,400
2.38
21,940
0.27
326 611,179 13,510246 89.19729 0.00 0.00 34.96 0.00 0.00
كخاك 49,420
0.41
49,460
0.49
333 265,294 13,2841,820 27.18500 0.00 0.00 111.80 0.00 0.00
سقاين 68,230
4.99
65,720
1.12
184 185,848 12,6803,467 18.96250 0.00 0.00 94.31 0.00 0.00
غپاك 13,350
4.95
12,880
1.26
272 922,407 12,31438 338.951,385 0.00 0.00 1.11 0.00 0.00
كاذر 34,120
-4.98
35,420
-1.36
186 355,067 12,115113 313.45450 0.00 0.00 37.98 0.00 0.00
دسبحان 21,100
-0.24
21,220
0.33
421 562,563 12,056 1,330 0.00 0.00 41.17 0.00 0.00
دپارس 85,900
-4.08
88,790
-0.85
339 135,343 11,7111,819 48.81525 0.00 0.00 34.48 0.00 0.00
لابسا 55,040
-4.99
57,200
-1.26
98 209,298 11,520117 488.89360 0.00 0.00 26.12 0.00 0.00
شاملا 56,670
-2.11
58,060
0.29
285 192,309 11,2752,020 28.74840 0.00 0.00 68.53 0.00 0.00
كساپا 40,120
-5.00
41,720
-1.21
69 280,749 11,26402 20860.00230 0.00 0.00 11.95 0.00 0.00
دروز 21,380
4.96
20,570
0.98
88 502,275 10,73933 623.33700 0.00 0.00 12.41 0.00 0.00
چكاوه 13,350
4.95
12,820
0.79
115 628,460 8,390-83 -154.46250 0.00 0.00 11.60 0.00 0.00
خلنت 124,440
-4.99
129,930
-0.80
71 59,500 7,404-237 -548.2388 0.00 0.00 19.03 0.00 0.00
ثبهساز 3,020
1.34
2,980
0.00
294 1,759,919 5,302
سدشت 42,860
5.00
41,000
0.44
58 111,667 4,78659 694.921,180 0.00 0.00 7.18 0.00 0.00
پرداخت 33,750
-4.98
35,390
-0.37
101 101,132 3,4132,689 13.161,450 0.84 62.49 12.65 12.97 34.57
قلرست 32,790
-4.98
34,420
-0.26
60 75,313 2,470387 88.94400 0.00 0.00 27.72 0.00 0.00
قنيشا 61,490
4.26
59,010
0.05
3 10,001 615105 562.00270 0.00 0.00 6.90 0.00 0.00
قشهد 34,990
-0.85
35,290
0.00
8 13,890 486750 47.05400 0.00 0.00 25.73 0.00 0.00
وساشرقي 950
-4.04
990
0.00
17 280,498 266 204,478 185586.28 0.00 99.99 28.30 28.30
وسكرد 750
-3.85
780
0.00
13 258,245 194 1 30832.75 0.00 100.00 27.64 27.64
بكاب 409,990
-10.59
458,340
-0.05
2 471 193284 1613.8724 0.00 0.00 9.54 0.00 0.00
وسبوشهر 1,200
-4.76
1,260
0.00
10 157,130 189 48,225 99486.77 0.00 99.97 25.41 25.41
وسلرستا 860
-4.44
900
0.00
9 142,325 122 92,920 5324.97 0.02 99.98 28.83 28.84
وسخوز 930
-4.12
970
0.00
5 109,859 102 256,860 76287.52 0.00 99.75 0.33 0.33
وسگيلا 790
-4.82
830
0.00
9 117,250 93 149,513 11920.41 0.02 100.01 -15.29 -15.30
وسيستا 760
-3.80
790
0.00
7 69,234 53 158,220 48612.38 0.00 99.97 28.20 28.21
وسمركز 1,330
-5.00
1,400
0.00
3 33,277 44 0 100096.48 0.00 99.71 1.13 1.13
وسخراج 2,110
-4.95
2,220
0.00
3 17,400 37 61,399 72805.44 0.00 99.98 28.79 28.79
وسقم 1,340
-4.96
1,410
0.00
3 16,305 22 52,316 297995.34 0.00 100.01 -16.39 -16.39
وسمازن 940
-4.08
980
0.00
3 22,553 21 188,572 102623.46 0.00 100.00 28.27 28.27
وسفارس 980
-4.85
1,030
0.00
1 6,000 6 263,762 26865.89 0.00 99.72 0.24 0.24
امين 10,620
8.04
9,830
0.00
1 514 5
وسكرمان 980
-4.85
1,030
0.00
1 5,500 5 176,441 948.69 0.00 98.58 0.33 0.33
وتوصا 17,500
-17.18
21,130
0.00
1 300 5 4,000 1.88 22.56 81.58 0.59 0.76
وسصفا 1,020
-4.67
1,070
0.00
1 4,902 5 231,250 18879.73 0.01 100.00 17.70 17.71
بالبر 42,500
7.38
39,580
0.00
10 83 410 3958.00317 0.00 0.00 0.45 0.00 0.00
چافست 18,500
-4.24
19,320
0.00
1 163 31,807 10.69990 0.00 0.00 -38.36 0.00 0.00
پارسان 18,400
10.71
16,620
0.00
3 3 0305 54.4940,500 25.12 9.62 -55.02 -0.12 -0.13