::: راهنما

در این بخش اطلاعات سهام های معامله شده در روز جاری در بازار بورس قابل مشاهده می باشد.برای مشاهده جزئیات بیشتر روی نام نماد کلیک کنید

نماد قیمت تغییر% قیمت پایانی تغییر% تعداد حجم ارزش EPS PE سرمایه نسبت جاری نسبت بدهی ح سود خالص ROA ROE
وپارس 4,560
4.83
4,460
2.53
51,846 2,130,530,665 9,506,223M 51 87.45 156,340k 0.00 93.04 0.00 0.00 0.00
فاراك 21,430
5.00
21,300
4.36
40,456 435,603,535 9,280,357M -42 -507.14 200k 1.09 87.33 -6.28 -4.58 -36.16
وبانك 32,750
4.83
32,770
4.90
34,879 259,879,222 8,516,583M 524 62.54 16,250k 3.16 14.64 98.84 6.95 8.14
پترول 19,770
-2.95
20,130
-1.18
96,220 406,917,111 8,193,186M 96 209.69 20,000k 0.96 49.55 97.69 10.35 20.51
حكشتي 78,400
3.98
75,860
0.61
80,773 104,025,216 7,891,525M 120 632.17 16,393k 0.32 88.74 -29.63 -0.16 -1.40
شپنا 46,870
-4.99
47,180
-4.36
64,349 161,189,764 7,604,368M 894 52.77 51,000k 0.00 0.00 14.31 0.00 0.00
شبندر 49,050
-2.02
49,660
-0.80
105,331 151,617,226 7,528,826M 993 50.01 28,688k 0.00 0.00 10.35 0.00 0.00
شتران 47,360
-4.99
48,720
-2.27
88,078 135,666,228 6,609,385M 597 81.61 44,000k 0.00 0.00 11.48 0.00 0.00
خساپا 5,240
-4.90
5,250
-4.72
65,853 1,205,349,377 6,322,687M 113 46.46 195,511k 0.00 0.00 -15.52 0.00 0.00
وبصادر 3,990
-3.16
3,970
-3.64
86,294 1,573,830,064 6,254,332M -245 -16.20 175,354k 0.00 95.55 0.00 0.00 0.00
بركت 43,500
1.35
44,610
3.94
59,043 137,685,339 6,141,826M 290 153.83 5,800k 2.59 36.55 -715.47 -0.47 -0.74
ثشاهد 67,360
4.97
66,270
3.27
36,365 80,993,390 5,367,782M 243 272.72 4,007k 5.88 9.05 67.92 1.54 1.69
فملي 30,250
-4.99
30,380
-4.59
71,820 174,474,789 5,299,767M 254 119.61 101,400k 0.00 0.00 54.20 0.00 0.00
وپاسار2 13,260
4.99
13,260
4.99
2 392,031,733 5,198,341M 74 179.19
شستا 59,900
4.16
58,550
1.81
39,810 87,728,675 5,136,512M 218k 0.00 0.00 -2102.61 0.00 0.00
وخارزم 18,980
4.98
18,130
0.28
46,593 272,601,994 4,941,199M 3,000k 0.00 0.00 1.61 0.00 0.00
كاما 289,990
-4.66
298,720
-1.79
25,036 15,592,520 4,657,870M 1,314 227.34 1,000k 0.00 0.00 528.76 0.00 0.00
غگل 13,440
-4.95
13,670
-3.32
56,238 281,704,515 3,849,576M 1,527 8.95 6,107k 0.00 0.00 7.40 0.00 0.00
خپارس 18,890
-4.98
18,940
-4.73
31,872 148,227,585 2,807,790M 35 541.14 22,720k 0.00 0.00 -56.84 0.00 0.00
قثابت 145,800
4.90
144,140
3.71
10,717 15,371,607 2,215,692M 05 28828.00 510k 0.00 0.00 -28.44 0.00 0.00
وغدير 22,990
4.98
22,480
2.65
16,824 98,488,550 2,214,457M 72,000k 1.51 24.13 94.18 12.08 15.93
وصندوق2 23,990
4.99
23,990
4.99
1 86,000,000 2,063,140M 291 82.44
رمپنا 44,650
-3.44
44,500
-3.76
11,476 44,727,623 1,990,578M 527 84.44 27,000k 0.88 84.90 19.26 0.88 5.84
پارسان 36,440
4.98
36,100
4.00
11,349 50,251,680 1,813,864M 305 118.36 40,500k 1.21 29.53 95.93 12.03 17.07
بترانس 66,460
4.99
66,290
4.72
13,855 27,208,599 1,803,780M 306 216.63 3,750k 0.00 0.00 17.50 0.00 0.00
خزاميا 27,340
4.99
26,840
3.07
18,308 62,054,757 1,665,298M 07 3834.29 5,530k 0.00 0.00 0.49 0.00 0.00
فارس 30,900
4.99
30,640
4.11
18,720 53,190,336 1,629,798M 822 37.27 91,500k 1.51 53.10 93.47 1.33 2.84
چكاپا 10,590
-4.42
10,670
-3.70
24,510 140,243,759 1,496,221M 605 17.64 2,356k 0.00 0.00 36.06 0.00 0.00
لپارس 500,180
5.00
500,100
4.98
12,348 2,924,331 1,462,450M 332 1506.33 300k 0.00 0.00 67.17 0.00 0.00
شبريز 55,080
-4.99
55,200
-4.78
19,837 25,946,993 1,432,148M 1,038 53.18 10,000k 0.00 0.00 8.35 0.00 0.00
ستران 69,730
5.00
66,830
0.63
14,429 21,187,857 1,415,901M 129 518.06 1,750k 0.00 0.00 32.03 0.00 0.00
ختوقا 8,180
-4.99
8,270
-3.95
32,396 165,767,417 1,370,972M 145 57.03 6,201k 2.62 8.92 87.36 1.00 1.09
ومعادن 17,700
-0.67
17,760
-0.34
16,419 74,674,051 1,326,018M 188 94.47 40,300k 9.85 9.86 81.03 2.38 2.64
تاپيكو 22,820
4.97
22,620
4.05
11,385 57,448,514 1,299,507M 246 91.95 81,500k 1.60 17.23 87.10 2.75 3.33
وپاسار 13,260
4.99
13,260
4.99
6,373 94,321,037 1,250,690M 74 179.19 50,400k 0.00 93.15 0.00 0.00 0.00
ولساپا 8,910
-4.91
8,920
-4.80
20,263 138,563,073 1,236,562M 166 53.73 9,040k 3.14 38.17 48.04 2.61 4.22
وصندوق 23,990
4.99
23,940
4.77
4,260 50,115,878 1,199,752M 291 82.27 27,000k 2.09 14.61 99.22 3.78 4.43
غمارگ 57,690
-3.77
60,730
1.30
9,858 19,090,626 1,159,458M 179 339.27 840k 0.00 0.00 1.18 0.00 0.00
جم پيلن2 101,750
3.87
100,559
2.65
2 11,250,000 1,131,289M
البرز 22,660
4.96
22,660
4.96
5,727 48,775,814 1,105,175M 143 158.46 4,000k 0.00 70.97 14.43 1.65 5.67
كروي 66,420
5.00
64,710
2.29
7,907 15,837,583 1,024,818M 369 175.37 2,414k 3.39 17.56 38.61 0.21 0.25
ستران2 67,000
0.89
67,000
0.89
1 15,000,000 1,005,000M 129 519.38
تاصيكو2 15,130
-3.38
15,130
-3.38
1 66,093,853 1,000,000M
حفاري 18,800
-3.44
18,760
-3.65
16,119 52,618,801 987,330M 253 74.15 5,211k 1.11 64.63 63.14 8.21 23.21
فاسمين 72,160
4.99
70,750
2.94
7,807 13,770,985 974,255M 942 75.11 2,000k 0.00 0.00 0.00 0.00 0.00
خراسان 97,590
4.99
97,590
4.99
2,488 9,489,294 926,059M 1,190 82.01 1,790k 0.00 0.00 69.75 0.00 0.00
خنصير 65,040
-5.00
67,010
-2.12
4,878 13,526,798 906,451M 186 360.27 207k 0.00 0.00 28.79 0.00 0.00
خاهن 43,440
-4.99
46,040
0.70
8,554 19,556,933 900,398M 198 232.53 2,740k 0.00 0.00 36.37 0.00 0.00
وپخش2 149,760
0.24
149,625
0.15
2 6,000,000 897,750M 1,788 83.68
شيران 39,510
-4.19
39,930
-3.18
12,809 22,330,502 891,703M 701 56.96 8,066k 0.00 0.00 87.45 0.00 0.00
وسپه 22,080
4.99
22,070
4.95
4,267 38,473,468 849,051M 6,691k 3.17 21.09 98.16 18.09 22.92
ثاخت 9,420
-4.94
9,680
-2.32
18,241 87,535,103 847,341M 86 112.56 6,000k 0.98 67.67 -1058.38 -1.45 -4.50
شتران2 49,760
-0.18
49,760
-0.18
1 16,529,999 822,533M 597 83.35
كاوه 21,280
-4.96
21,530
-3.84
6,408 36,813,648 792,615M 208 103.51 15,000k 0.00 0.00 16.70 0.00 0.00
ثفارس 18,690
1.96
19,020
3.76
11,022 40,990,512 779,629M 400 47.55 1,800k 2.08 56.50 23.95 0.63 1.44
سفارس 27,800
-1.24
27,700
-1.60
7,496 28,066,176 777,451M 114 242.98 5,625k 6.97 7.12 97.51 34.41 37.05
رانفور 49,840
3.08
50,340
4.12
7,330 15,406,206 775,584M 2,528 19.91 8,400k 2.06 38.01 51.21 14.79 23.86
خودرو 6,300
-4.98
6,300
-4.98
19,289 122,917,835 774,382M 111 56.76 57k 0.00 0.00 -0.07 0.00 0.00
شيران2 40,310
-2.26
40,310
-2.26
1 19,153,000 772,057M 701 57.50
خبهمن 34,110
4.99
34,110
4.99
2,625 22,139,379 755,174M 173 197.17 10,000k 5.20 8.19 98.22 12.78 13.92
وصنعت 14,150
4.97
13,940
3.41
11,315 53,388,794 744,262M 4,500k 9.85 9.57 99.15 52.66 58.24
غسالم 9,330
-4.89
9,410
-4.08
20,582 77,414,517 728,521M 272 34.60 4,484k 0.00 0.00 9.09 0.00 0.00
وبوعلي 25,240
4.99
25,230
4.95
4,942 27,050,478 682,605M 1,600k 90.33 1.23 99.27 42.79 43.33
پاكشو 61,070
4.99
59,960
3.08
3,681 10,838,047 649,885M 1,500 39.97 2,000k 0.00 0.00 24.70 0.00 0.00
تملت 18,310
4.99
18,210
4.42
14,798 35,562,510 647,573M
غپينو 10,830
-4.83
11,060
-2.81
12,851 56,914,867 629,583M 277 39.93 6,622k 0.00 0.00 13.29 0.00 0.00
والبر 32,910
-0.30
32,810
-0.61
7,851 19,138,297 627,972M 622 52.75 4,800k 9.97 3.34 98.95 9.24 9.55
ركيش 28,500
4.74
27,700
1.80
5,081 22,442,328 621,590M 496 55.85 2,600k 1.04 42.45 19.40 6.42 11.15
قصفها 286,580
5.00
274,820
0.69
4,906 2,239,732 615,514M 1,080 254.46 195k 0.00 0.00 10.68 0.00 0.00
ثمسكن 12,050
2.29
12,150
3.14
7,622 47,693,692 579,604M 92 132.07 5,500k 6.10 7.29 89.97 12.43 13.41
هاي وب 40,440
-4.98
40,520
-4.79
7,883 14,264,196 577,965M 426 95.12 300k 0.21 80.67 18.55 2.72 14.07
شپديس 117,970
2.76
118,700
3.40
3,123 4,827,449 573,023M 772 153.76 6,000k 0.00 0.00 61.57 0.00 0.00
وتوس 29,430
4.99
29,410
4.92
3,764 19,159,506 563,533M 28 1050.36 1,600k 4.74 19.81 250.95 7.33 9.14
فولاژ2 32,060
-2.79
32,060
-2.79
1 17,454,545 559,593M 128 250.47
شكلر 53,930
4.98
53,460
4.07
4,777 10,097,929 539,810M 574 93.14 500k 0.00 0.00 44.89 0.00 0.00
ونوين 6,690
4.86
6,690
4.86
4,638 79,452,066 531,534M 51 131.18 300k 1.16 76.69 -8.87 -0.95 -4.09
شبندر2 50,840
1.56
50,840
1.56
1 10,394,202 528,441M 993 51.20
پارسان2 34,620
-0.26
34,620
-0.26
1 15,000,000 519,300M 305 113.51
مرقام 50,220
5.00
50,090
4.73
4,645 10,292,387 515,536M 41 1221.71 500k 0.00 0.00 -28.53 0.00 0.00
بورس 119,950
-3.80
121,250
-2.76
6,590 4,177,933 506,575M 282 429.96 2,000k 0.83 28.62 65.28 18.04 25.28
كرازي 24,670
-3.97
25,690
0.00
7,859 19,679,058 505,619M 290 88.59 1,200k 0.00 0.00 37.55 0.00 0.00
واميد 47,550
-0.04
48,130
1.18
3,860 10,404,669 500,764M 425 113.25 30,000k 0.76 41.58 -18.13 -0.11 -0.19
شپاكسا 43,870
-2.92
43,180
-4.45
5,550 11,513,647 497,155M 532 81.17 1,080k 0.00 0.00 14.78 0.00 0.00
خمهر 15,010
4.97
14,760
3.22
5,705 33,408,588 493,071M 35 421.71 1,862k 0.00 0.00 -0.91 0.00 0.00
آپ 37,140
4.97
36,600
3.45
4,112 13,297,372 486,682M 1,369 26.73 1k 0.00 0.00 3.05 0.00 0.00
وايران 13,400
-1.83
13,950
2.20
7,134 32,626,369 455,210M 219 63.70 1,000k 2.10 65.16 112.11 3.79 10.86
كچاد 20,210
-2.60
20,280
-2.27
9,057 22,422,828 454,685M 231 87.79 44,000k 0.00 0.00 53.27 0.00 0.00
غنوش 103,670
4.99
103,660
4.98
3,497 4,298,893 445,645M 152 681.97 350k 0.00 0.00 0.76 0.00 0.00
خچرخش 26,410
-3.75
27,740
1.09
4,084 15,471,865 429,261M 42 660.48 952,095k 0.00 0.00 -4.29 0.00 0.00
وبصادر2 4,080
-0.97
4,080
-0.97
2 104,000,000 424,320M -245 -16.65
خشرق 32,070
-4.98
32,210
-4.56
4,509 12,876,678 414,804M 11 2928.18 630k 0.00 0.00 0.11 0.00 0.00
كگل 20,670
-2.78
20,650
-2.87
6,612 19,951,192 411,917M 474 43.57 48,000k 0.00 0.00 38.71 0.00 0.00
جم 48,500
0.06
49,290
1.69
3,269 8,329,709 410,553M 1,787 27.58 13,800k 0.00 0.00 25.75 0.00 0.00
فباهنر 83,440
5.00
83,290
4.81
4,299 4,875,070 406,051M 849 98.10 1,125k 0.00 0.00 21.32 0.00 0.00
وبهمن 35,260
4.97
33,950
1.07
4,173 11,945,062 405,480M 2,750k 5.10 13.77 99.48 23.15 26.84
ملت 22,780
0.31
23,370
2.91
6,216 17,320,737 404,811M 240 97.38 2,850k 0.00 83.05 9.51 4.72 27.83
حتايد 24,700
-5.00
24,770
-4.73
4,554 15,966,437 395,427M 418 59.26 13k 1.10 86.51 2.60 3.60 26.68
وساخت 64,040
0.85
64,110
0.96
4,598 6,157,870 394,771M -68 -942.79 1,090k 4.53 14.19 99.20 65.23 76.02
پارس 152,130
-4.99
153,260
-4.28
2,880 2,541,351 389,482M 6,000k 0.00 0.00 43.33 0.00 0.00
سشرق 13,040
-0.46
13,090
-0.08
8,465 29,310,891 383,642M 100 130.90 2,654k 0.00 0.00 27.61 0.00 0.00
فسازان 46,100
4.99
45,980
4.71
4,868 8,213,089 377,613M 600k 0.00 0.00 10.90 0.00 0.00
وليز 14,690
-4.98
14,750
-4.59
7,557 25,094,595 370,210M 35 421.43 600k 0.78 128.37 -626.12 -4.07 14.35
سفارس2 28,220
0.25
28,220
0.25
1 13,000,000 366,860M 114 247.54
تنوين 15,440
4.96
15,420
4.83
2,961 23,272,223 358,745M 9,000k 1.30 78.89 88.46 4.68 22.18
دكوثر 36,080
4.98
34,600
0.67
3,824 10,306,976 356,595M 68 508.82 540k 0.00 0.00 24.56 0.00 0.00
كاذر 52,530
5.00
51,220
2.38
3,565 6,955,567 356,247M 113 453.27 450k 0.00 0.00 32.46 0.00 0.00
سپاها 15,010
-4.15
15,000
-4.21
6,851 23,533,650 353,090M 62 241.94 2,450k 0.00 0.00 14.49 0.00 0.00
شفا 83,100
-3.12
86,000
0.26
2,718 4,104,407 352,961M 1,179k 1.61 41.30 -82.19 -0.12 -0.20
وسكاب 9,010
-0.66
9,140
0.77
5,421 38,480,968 351,633M 6,000k 7.51 11.46 97.35 22.28 25.16
خكار 57,200
4.74
56,730
3.88
3,476 6,096,449 345,866M 142 399.51 500k 0.00 0.00 13.44 0.00 0.00
چدن 43,660
4.98
43,660
4.98
1,019 7,917,249 345,667M 251 173.94 1,700k 0.00 0.00 377.70 0.00 0.00
وپست 16,590
-4.98
16,680
-4.47
4,017 20,507,322 342,022M 26 641.54 3,233k 0.00 103.44 0.00 0.00 0.00
نوري 175,020
-2.58
175,530
-2.29
5,142 1,921,742 337,330M 1,361 128.97 3,000k 0.00 0.00 20.97 0.00 0.00
تكمبا 16,410
0.55
15,890
-2.63
5,934 20,754,920 329,725M 79 201.14 1,723k 0.00 0.00 5.07 0.00 0.00
سمازن 15,990
4.99
15,550
2.10
5,996 21,190,216 329,554M 323 48.14 1,644k 0.00 0.00 31.00 0.00 0.00
شاراك 29,980
-0.96
29,740
-1.75
4,883 11,043,207 328,475M 532 55.90 8,064k 0.00 0.00 20.12 0.00 0.00
افق 75,570
4.99
73,760
2.47
4,620 4,367,976 322,162M 1,000k 0.00 0.00 17.18 0.00 0.00
بفجر 35,290
0.00
34,950
-0.96
2,254 9,178,710 320,833M 1,005 34.78 6,500k 0.00 0.00 56.04 0.00 0.00
جم پيلن 97,920
-0.04
101,580
3.70
3,502 3,154,057 320,375M 2,000k 0.00 0.00 35.87 0.00 0.00
فنوال 53,510
4.98
53,350
4.67
3,186 6,001,001 320,144M 75 711.33 678k 0.00 0.00 11.53 0.00 0.00
ولصنم 16,820
-4.97
17,000
-3.95
5,810 18,827,280 320,101M 211 80.57 2,000k 3.83 18.19 1117.56 32.15 39.30
وبيمه 10,290
3.63
10,190
2.62
6,874 31,252,091 318,381M 2,000k 6.53 8.37 88.72 10.44 11.40
خريخت 8,930
-5.00
9,040
-3.83
6,189 34,781,284 314,360M 03 3013.33 1,262k 0.00 0.00 -30.42 0.00 0.00
شاراك2 30,210
-0.20
30,210
-0.20
1 10,200,000 308,142M 532 56.79
قرن 69,320
1.48
69,820
2.21
7,648 4,408,601 307,811M 1,000k 0.00 0.00 22.54 0.00 0.00
وتوسم 18,300
4.99
18,200
4.42
2,714 16,833,678 306,343M 4,500k 3.97 24.35 99.11 41.74 55.17
وساپا 22,790
-4.96
22,790
-4.96
6,622 13,427,642 306,016M 106 215.00 10,675k 1.31 26.12 96.68 4.42 5.98
ديران 36,010
-4.81
36,090
-4.60
5,250 8,431,218 304,241M 369 97.80 530k 0.00 0.00 31.96 0.00 0.00
تاصيكو 15,100
-3.58
15,120
-3.45
4,829 19,643,115 296,969M 20,000k 2.53 14.15 91.76 33.59 39.13
پرديس 14,980
4.32
14,990
4.39
4,479 19,755,441 296,061M 1,250k 5.01 20.07 98.28 31.95 39.97
واتي 18,970
-4.86
19,090
-4.26
3,048 15,392,660 293,840M 224 85.22 0k 0.00 0.00 0.00 0.00 0.00
داسوه 57,760
5.00
57,750
4.98
1,617 4,907,652 283,440M 3,347 17.25 750k 0.00 0.00 63.08 0.00 0.00
فايرا 27,870
4.97
27,450
3.39
2,472 10,312,900 283,132M 68 403.68 5,198k 0.00 0.00 8.58 0.00 0.00
لوتوس 18,900
-1.46
19,130
-0.26
4,018 14,797,829 283,124M 6,000k 10.74 31.87 77.33 20.69 30.37
بموتو 68,010
-4.97
68,530
-4.25
2,354 4,037,900 276,700M 738 92.86 680k 0.00 0.00 29.34 0.00 0.00
مبين 31,040
-2.85
31,020
-2.91
2,535 8,810,571 273,346M 910 34.09 14,252k 0.00 0.00 46.23 0.00 0.00
شيراز 65,760
5.00
65,020
3.82
1,945 4,138,691 269,078M 45 1444.89 5,100k 0.00 0.00 33.14 0.00 0.00
پكرمان 31,840
-1.49
32,570
0.77
3,431 7,961,509 259,287M 484 67.29 2,527k 0.00 0.00 12.70 0.00 0.00
فولاژ 32,000
-2.97
31,620
-4.12
4,105 8,168,167 258,272M 128 247.03 6,000k 0.00 0.00 22.66 0.00 0.00
كبافق 38,350
-4.89
38,440
-4.66
5,814 6,701,066 257,612M 2,565 14.99 1,215k 0.00 0.00 0.00 0.00 0.00
فسرب 177,900
2.29
175,500
0.91
2,613 1,467,735 257,589M 147 1193.88 322k 0.00 0.00 0.33 0.00 0.00
كرماشا 48,000
0.04
48,680
1.46
2,447 5,271,745 256,647M 490 99.35 3,529k 0.00 0.00 67.42 0.00 0.00
فجر 67,200
-0.21
66,730
-0.91
2,503 3,762,617 251,062M 347 192.31 858k 0.00 0.00 29.50 0.00 0.00
سيمرغ 30,130
4.98
29,920
4.25
3,938 8,334,203 249,358M 1,300k 0.00 0.00 10.90 0.00 0.00
كهمدا 38,560
-3.41
39,750
-0.43
3,992 6,246,708 248,276M 990 40.15 1,152k 0.00 0.00 43.24 0.00 0.00
سپ 39,390
-4.99
39,500
-4.73
5,163 6,279,149 248,040M 1,048 37.69 3,000k 0.62 53.96 13.02 13.62 29.58
رتاپ 18,810
0.00
19,030
1.17
5,263 12,127,267 230,771M 524 36.32 3,643k 0.87 60.98 20.16 6.35 16.27
دجابر 64,020
-4.99
64,380
-4.45
2,061 3,565,839 229,560M 1,181 54.51 1,134k 0.00 0.00 25.03 0.00 0.00
سيدكو 12,990
4.93
12,870
3.96
3,599 17,699,338 227,780M 167 77.07 4,800k 1.43 19.08 98.61 13.58 16.78
كوير 19,960
-5.00
20,150
-4.09
5,285 10,872,827 219,065M 3,600k 0.00 0.00 17.26 0.00 0.00
وسينا 21,180
4.59
21,210
4.74
963 10,208,804 216,577M 151 140.46 10,000k 0.00 94.34 0.00 0.00 0.00
كترام 31,080
-4.98
31,190
-4.65
3,515 6,911,277 215,569M 28 1113.93 295k 0.00 0.00 22.36 0.00 0.00
پسهند 60,500
-4.20
60,600
-4.04
1,404 3,496,366 211,881M 86 704.65 350k 0.00 0.00 48.54 0.00 0.00
قشكر 72,040
5.00
72,010
4.96
1,300 2,922,871 210,466M 29 2483.10 200k 0.00 0.00 -1.67 0.00 0.00
آسيا 43,700
5.00
43,700
5.00
1,157 4,730,071 206,704M 188 232.45 2,300k 0.00 94.18 2.85 0.56 9.69
سخزر 46,190
-5.00
46,950
-3.43
2,360 4,351,170 204,298M 354 132.63 500k 0.00 0.00 21.50 0.00 0.00
دفارا 89,610
-2.68
89,950
-2.31
2,343 2,233,386 200,884M 04 22487.50 600k 0.00 0.00 25.68 0.00 0.00
پترول2 20,050
-1.57
20,050
-1.57
1 10,000,000 200,500M 96 208.85
حفارس 10,040
-4.92
10,140
-3.98
3,223 19,682,927 199,525M -854 -11.87 2,524k 1.05 68.33 -2.12 -0.39 -1.24
وتوشه 36,400
-4.99
36,530
-4.65
1,693 5,408,349 197,578M 483 75.63 1,500k 1.83 9.33 96.71 6.07 6.70
غگرجي 53,710
4.98
52,930
3.46
2,601 3,727,028 197,268M 294 180.03 245k 0.00 0.00 47.20 0.00 0.00
خوساز 13,810
-4.96
13,890
-4.40
3,735 14,139,204 196,372M -398 -34.90 1,120k 0.00 0.00 -2.91 0.00 0.00
شسپا 38,020
5.00
38,020
5.00
1,659 5,143,377 195,551M 2,958 12.85 6,000k 0.00 0.00 20.78 0.00 0.00
كسعدي 71,280
4.99
71,280
4.99
276 2,675,462 190,707M 00 0.00 250k 0.00 0.00 17.19 0.00 0.00
تايرا 37,300
-1.06
36,580
-2.97
1,956 5,203,469 190,324M 395 92.61 3,200k 0.00 0.00 5.86 0.00 0.00
رمپنا2 45,315
-2.00
45,315
-2.00
1 4,200,000 190,323M 527 85.99
پرداخت 55,030
5.00
53,020
1.16
2,300 3,535,132 187,438M 2,689 19.72 1,450k 0.84 62.49 12.65 12.97 34.57
كنور 49,000
0.78
48,900
0.58
2,359 3,819,696 186,778M 245 199.59 2,936k 0.00 0.00 212.82 0.00 0.00
وصنا 17,100
4.97
16,950
4.05
3,377 10,956,041 185,735M 1,800k 3.20 28.97 96.74 20.89 29.42
ختراك 30,340
-4.98
30,640
-4.04
3,303 6,043,871 185,158M 81 378.27 563k 0.00 0.00 7.60 0.00 0.00
وخارزم2 18,080
0.00
18,080
0.00
1 10,000,000 180,800M
وخاور 13,450
5.00
13,450
5.00
674 13,310,142 179,021M 327 41.13 10,000k 0.00 91.04 0.00 0.00 0.00
غبشهر 33,000
1.51
32,640
0.40
2,595 5,298,109 172,941M 454 71.89 3,000k 0.00 0.00 6.36 0.00 0.00
چكارن 8,930
-4.90
8,960
-4.58
4,827 19,217,474 172,260M 175 51.20 2,366k 0.00 0.00 -13.95 0.00 0.00
شلعاب 39,220
1.42
39,970
3.36
3,760 4,300,643 171,878M 49 815.71 160k 0.00 0.00 3.80 0.00 0.00
كسرام 157,730
5.00
157,730
5.00
1,472 1,082,798 170,790M 00 0.00 60k 0.00 0.00 -11.50 0.00 0.00
سخوز 26,750
4.98
26,210
2.86
2,323 6,479,326 169,806M 651 40.26 1,400k 0.00 0.00 23.29 0.00 0.00
شفارس 51,780
4.99
51,320
4.06
2,378 3,304,370 169,581M 61 841.31 630k 0.00 0.00 8.72 0.00 0.00
شخارك 49,530
-2.56
49,850
-1.93
3,067 3,381,545 168,566M 3,488 14.29 6,000k 0.00 0.00 63.09 0.00 0.00
فجر2 67,340
0.00
67,340
0.00
1 2,500,000 168,350M 347 194.06
پكوير 23,770
-5.00
23,790
-4.92
3,442 7,047,973 167,667M 522 45.57 2,180k 0.00 0.00 7.15 0.00 0.00
فاما 32,100
4.97
31,970
4.55
2,361 5,215,718 166,769M 430 74.35 900k 0.00 0.00 28.45 0.00 0.00
وبشهر 29,120
4.97
29,120
4.97
1,383 5,664,938 164,963M 183 159.13 8,250k 4.04 6.33 98.90 8.97 9.57
درازك 61,410
4.90
60,660
3.62
1,667 2,693,632 163,392M 1,642 36.94 593k 0.00 0.00 48.20 0.00 0.00
دانا 11,900
4.94
11,900
4.94
1,197 13,597,951 161,816M 212 56.13 4,000k 0.00 95.92 1.03 0.22 5.45
زپارس 136,200
-3.50
135,170
-4.23
877 1,192,871 161,244M 325k 0.00 0.00 21.18 0.00 0.00
تپمپي 60,700
-4.99
61,010
-4.51
1,068 2,620,303 159,868M 370 164.89 470k 1.31 27.62 132.61 13.68 18.89
پاسا 31,120
-0.95
30,470
-3.02
3,037 5,103,340 155,522M 15 2031.33 900k 0.00 0.00 20.74 0.00 0.00
فرآور 23,690
-4.97
23,750
-4.73
2,545 6,545,973 155,477M 1,343 17.68 660k 0.00 0.00 3.47 0.00 0.00
پارسيان 20,200
3.59
20,170
3.44
2,087 7,682,464 154,977M 468 43.10 4,000k 0.00 89.97 8.37 1.04 10.35
خرينگ 43,620
-4.99
43,950
-4.27
2,036 3,467,282 152,378M -195 -225.38 445k 0.00 0.00 2.79 0.00 0.00
غپاك 19,530
-4.96
19,630
-4.48
2,241 7,706,796 151,254M 38 516.58 1,385k 0.00 0.00 -2.06 0.00 0.00
پلاسك 13,360
-4.98
13,670
-2.77
2,680 10,992,668 150,249M 22 621.36 914k 0.00 0.00 -16.88 0.00 0.00
كلوند 32,000
1.68
30,580
-2.83
2,366 4,885,053 149,386M 173 176.76 400k 0.00 0.00 14.46 0.00 0.00
رتكو 27,050
4.97
26,950
4.58
2,106 5,533,583 149,153M 956 28.19 200k 1.26 79.66 -35.53 -12.14 -59.70
دعبيد 45,100
-4.97
45,990
-3.10
3,368 3,241,837 149,101M 1,449 31.74 4,500k 0.00 0.00 28.61 0.00 0.00
وكار 17,710
-4.99
17,750
-4.77
2,144 8,380,119 148,762M 242 73.35 8,500k 0.00 93.35 0.00 0.00 0.00
سكرد 13,360
-4.98
13,490
-4.05
3,399 11,028,112 148,752M 46 293.26 2,200k 0.00 0.00 21.73 0.00 0.00
شوينده 52,700
-2.19
52,350
-2.84
2,870 2,818,870 147,579M 1,000k 1.28 45.87 62.95 2.12 3.92
ورنا 19,420
-4.99
19,420
-4.99
2,369 7,179,604 139,428M 133 146.02 7,960k 3.34 7.76 92.29 9.36 10.15
وپترو 23,040
-4.99
23,170
-4.45
2,123 5,854,892 135,683M 95 243.89 1,820k 1.43 30.26 90.47 27.65 39.64
كسرا 36,350
5.00
36,350
5.00
1,605 3,694,588 134,298M 363 100.14 761k 0.00 0.00 44.32 0.00 0.00
لسرما 34,520
4.99
33,320
1.34
1,315 3,999,241 133,251M 185 180.11 218k 0.00 0.00 17.59 0.00 0.00
غچين 69,800
1.06
68,930
-0.20
2,069 1,931,083 133,110M 666 103.50 180k 0.00 0.00 24.51 0.00 0.00
ولملت 16,980
3.22
16,820
2.25
1,612 7,900,282 132,898M 129 130.39 800k 0.65 77.80 35.46 1.32 5.96
لبوتان 113,560
-4.96
114,000
-4.59
1,100 1,148,590 130,941M 117 974.36 701k 0.00 0.00 2.60 0.00 0.00
غشهد 10,700
-4.89
10,780
-4.18
3,563 12,019,929 129,580M -30 -359.33 819k 0.00 0.00 332.37 0.00 0.00
چافست 39,190
4.98
38,930
4.29
1,971 3,227,192 125,626M 1,807 21.54 990k 0.00 0.00 23.66 0.00 0.00
قنيشا 74,470
-4.99
75,670
-3.46
1,106 1,655,621 125,282M 105 720.67 270k 0.00 0.00 7.65 0.00 0.00
لابسا 53,700
-3.23
55,900
0.74
2,496 2,216,074 123,881M 117 477.78 360k 0.00 0.00 23.46 0.00 0.00
دالبر 30,960
0.52
29,980
-2.66
2,603 4,127,548 123,732M 1,291 23.22 1,860k 0.00 0.00 30.63 0.00 0.00
شفن 364,700
0.52
360,740
-0.58
1,237 342,598 123,589M 4,494 80.27 950k 0.00 0.00 37.83 0.00 0.00
كحافظ 13,770
-4.97
13,820
-4.62
3,183 8,822,161 121,883M 05 2764.00 1,469k 0.00 0.00 17.68 0.00 0.00
كطبس 57,070
-4.53
57,110
-4.47
1,226 2,118,623 120,986M 241 236.97 185k 0.00 0.00 60.46 0.00 0.00
غشان 79,010
-2.85
79,950
-1.70
2,648 1,503,869 120,233M 450 177.67 200k 0.00 0.00 2.98 0.00 0.00
وتوصا 21,520
4.98
21,520
4.98
1,076 5,557,604 119,600M 4,000k 0.93 35.02 69.48 6.23 9.58
دامين 22,800
1.60
22,890
2.01
2,628 5,219,261 119,454M 254 90.12 1,350k 0.00 0.00 33.07 0.00 0.00
شگل 34,130
-2.71
34,080
-2.85
1,881 3,495,407 119,116M 800 42.60 1,000k 0.00 0.00 24.74 0.00 0.00
حتوكا 23,960
-3.74
24,550
-1.37
1,942 4,618,016 113,373M 95 258.42 0k 0.83 81.89 21.15 12.79 70.65
خفنر 27,300
5.00
27,100
4.23
1,522 4,086,588 110,726M -159 -170.44 468k 0.00 0.00 9.76 0.00 0.00
سرود 19,230
-4.99
19,490
-3.71
2,021 5,635,479 109,813M 190 102.58 810k 0.00 0.00 30.71 0.00 0.00
دسبحان 32,730
4.97
32,710
4.91
2,014 3,343,183 109,358M 1,330k 0.00 0.00 29.32 0.00 0.00
شنفت 89,050
-2.86
91,020
-0.71
1,572 1,166,069 106,136M 819 111.14 2,000k 0.00 0.00 15.92 0.00 0.00
سدور 11,450
-2.22
11,440
-2.31
2,421 9,176,290 104,963M -07 -1634.29 642k 0.00 0.00 1.40 0.00 0.00
انرژي3 446,190
5.00
445,690
4.88
363 234,386 104,581M
دلقما 37,820
5.00
37,760
4.83
1,241 2,737,727 103,380M 384 98.33 675k 0.00 0.00 5.64 0.00 0.00
ساروم 33,800
0.09
33,640
-0.38
2,077 2,969,030 99,892M 494 68.10 700k 0.00 0.00 46.51 0.00 0.00
واتي2 19,570
-1.86
19,570
-1.86
1 5,000,000 97,850M 224 87.37
غشاذر 26,720
-4.98
27,070
-3.73
1,990 3,610,324 97,730M 81 334.20 600k 0.00 0.00 4.34 0.00 0.00
بسويچ 64,790
-4.99
65,880
-3.39
1,925 1,472,794 97,031M 1,103 59.73 1,000k 0.00 0.00 42.15 0.00 0.00
كساوه 44,610
4.99
43,650
2.73
1,498 2,209,858 96,470M 284 153.70 530k 0.00 0.00 25.18 0.00 0.00
سيستم 31,090
-4.98
31,510
-3.70
926 3,055,231 96,285M 628 50.18 35k 0.00 0.00 -1973.04 0.00 0.00
سهگمت 36,700
-0.76
37,160
0.49
1,653 2,569,603 95,494M 246 151.06 503k 0.00 0.00 16.40 0.00 0.00
اميد 25,180
4.96
25,160
4.88
584 3,729,944 93,920M 6,000k 9.93 15.90 82.97 15.05 17.89
كپارس 104,020
-5.00
104,060
-4.96
929 888,987 92,504M 669 155.55 125k 0.00 0.00 15.00 0.00 0.00
فجام 66,010
-4.99
66,050
-4.94
2,065 1,396,487 92,232M 688 96.00 120k 0.00 0.00 26.88 0.00 0.00
كفرا 57,080
-4.99
57,160
-4.86
1,410 1,577,770 90,193M 442 129.32 373k 0.00 0.00 37.84 0.00 0.00
ساربيل 129,950
-4.99
133,210
-2.61
1,095 675,775 90,020M 446 298.68 240k 0.00 0.00 38.29 0.00 0.00
ددام 20,370
-4.99
20,530
-4.24
2,634 4,313,071 88,558M 15 1368.67 920k 0.00 0.00 30.10 0.00 0.00
غالبر 18,130
-4.98
18,150
-4.87
2,197 4,801,186 87,164M 40 453.75 350k 0.00 0.00 5.38 0.00 0.00
پدرخش 240,960
5.00
240,900
4.97
868 357,644 86,155M 58 4153.45 51k 0.00 0.00 17.96 0.00 0.00
شكربن 96,870
-4.99
96,890
-4.97
1,215 883,255 85,580M 652 148.60 250k 0.00 0.00 11.76 0.00 0.00
مداران 48,770
1.90
48,290
0.90
1,100 1,754,985 84,745M 303 159.37 650k 1.87 52.34 19.10 7.59 15.94
تمحركه 30,190
-4.85
31,400
-1.04
1,537 2,649,523 83,201M -76 -413.16 122k 0.35 62.10 36.12 4.79 12.64
والبر2 33,150
0.42
33,150
0.42
1 2,500,000 82,875M 622 53.30
خزر 14,940
-4.96
14,970
-4.77
1,018 5,532,719 82,824M 07 2138.57 800k 0.00 0.00 2.10 0.00 0.00
خاذين 12,460
4.97
12,460
4.97
1,299 6,293,525 78,417M 15 830.67 2,646k 0.00 0.00 -4.04 0.00 0.00
ختور 51,850
-4.98
51,860
-4.97
1,692 1,508,336 78,221M 520 99.73 300k 0.00 0.00 2.54 0.00 0.00
شاملا 137,210
-3.02
142,810
0.93
538 547,394 78,172M 2,020 70.70 420k 0.00 0.00 74.88 0.00 0.00
كمنگنز 93,350
4.99
92,150
3.64
840 842,435 77,632M 196 470.15 202k 0.00 0.00 54.68 0.00 0.00
دسبحا 29,400
-4.98
29,750
-3.85
1,424 2,579,975 76,766M 800 37.19 2,735k 0.77 40.12 0.00 3.28 5.48
كخاك 133,000
1.40
130,730
-0.34
746 571,085 74,660M 1,820 71.83 500k 0.00 0.00 133.06 0.00 0.00
سكرما 23,810
-0.67
23,300
-2.80
1,317 3,202,109 74,603M 353 66.01 991k 0.00 0.00 37.34 0.00 0.00
فلوله 39,430
4.98
39,430
4.98
1,035 1,867,263 73,626M 105 375.52 500k 0.00 0.00 -7.41 0.00 0.00
دسينا 45,970
4.98
45,570
4.06
1,396 1,601,112 72,960M 2,322 19.63 800k 0.00 0.00 26.67 0.00 0.00
غبهنوش 92,500
-0.73
93,110
-0.08
1,277 780,879 72,710M 171 544.50 360k 0.86 89.59 4.17 3.66 0.00
بنيرو 90,860
4.99
90,840
4.97
1,265 790,185 71,778M 350 259.54 300k 11.61 5.07 97.68 28.01 29.51
ثامان 24,190
4.99
24,190
4.99
1,003 2,955,514 71,493M 192 125.99 222k 3.93 23.51 51.25 4.66 6.09
شبهرن 94,100
5.00
92,840
3.59
833 747,440 70,334M 1,775 52.30 2,600k 0.00 0.00 19.32 0.00 0.00
دتماد 81,290
5.00
81,290
5.00
392 855,234 69,522M 907 89.63 500k 0.00 0.00 44.98 0.00 0.00
وآذر 177,970
5.00
177,970
5.00
546 389,249 69,275M 39 4563.33 200k 0.37 73.86 98.43 23.75 90.84
سبجنو 44,510
-3.49
44,180
-4.21
826 1,507,921 66,626M 506 87.31 392k 0.00 0.00 28.57 0.00 0.00
سيلام 13,150
-4.99
13,250
-4.26
1,775 4,972,572 65,907M 09 1472.22 413k 0.00 0.00 -6.49 0.00 0.00
سصوفي 28,240
-4.98
28,240
-4.98
1,882 2,306,681 65,141M 199 141.91 1,100k 0.00 0.00 23.12 0.00 0.00
دكيمي 36,680
4.98
36,680
4.98
655 1,762,914 64,664M 1,600 22.93 576k 0.00 0.00 12.00 0.00 0.00
دلر 112,500
-3.94
112,940
-3.57
717 555,856 62,777M 823 137.23 450k 0.00 0.00 32.11 0.00 0.00
شدوص 23,840
-4.98
24,040
-4.18
1,087 2,574,847 61,900M 600 40.07 475k 0.00 0.00 21.35 0.00 0.00
ساراب 16,990
-4.98
17,230
-3.64
1,819 3,558,307 61,306M 114 151.14 900k 0.00 0.00 52.91 0.00 0.00
دابور 49,710
2.83
49,800
3.02
1,372 1,227,131 61,107M 1,400 35.57 600k 0.00 0.00 31.48 0.00 0.00
آبادا 22,960
4.98
22,960
4.98
10,920 2,656,944 61,003M 2,500k 0.00 0.00 42.22 0.00 0.00
ما 21,500
2.14
21,250
0.95
1,085 2,812,249 59,756M 241 88.17 1,500k 0.00 89.51 24.26 2.49 23.77
غشصفا 31,830
4.98
31,820
4.95
853 1,833,901 58,356M 532 59.81 836k 0.00 0.00 3.67 0.00 0.00
خكمك 76,180
4.99
76,180
4.99
204 740,928 56,444M 02 38090.00 321k 0.00 0.00 -1.19 0.00 0.00
سفار 134,650
-4.96
134,990
-4.72
1,175 411,166 55,505M 351 384.59 233k 0.00 0.00 47.42 0.00 0.00
پتاير 105,590
4.99
105,330
4.73
433 521,431 55,058M 333 316.31 286k 0.00 0.00 14.27 0.00 0.00
سخاش 88,350
4.99
87,310
3.76
1,598 625,952 54,653M 1,072 81.45 125k 0.00 0.00 28.98 0.00 0.00
سهرمز 20,920
-4.17
20,990
-3.85
1,474 2,600,933 54,591M 442 47.49 1,084k 0.00 0.00 18.76 0.00 0.00
سفانو 36,900
0.38
36,570
-0.52
989 1,483,993 54,275M 393 93.05 500k 0.00 0.00 47.07 0.00 0.00
سغرب 25,310
-1.63
25,270
-1.79
1,501 2,096,545 52,976M 515 49.07 500k 0.00 0.00 47.83 0.00 0.00
سبهان 69,500
-1.22
70,310
-0.07
965 734,698 51,657M 1,695 41.48 200k 0.00 0.00 79.32 0.00 0.00
چفيبر 14,180
4.96
14,110
4.44
506 3,617,584 51,297M 20 705.50 1,800k 0.00 0.00 23.87 0.00 0.00
سقاين 55,740
-2.98
55,690
-3.06
861 915,896 51,005M 3,467 16.06 250k 0.00 0.00 81.99 0.00 0.00
دارو 66,210
-3.43
67,970
-0.86
1,260 745,790 50,674M 993 68.45 750k 0.00 0.00 24.98 0.00 0.00
سشمال 16,080
1.77
16,010
1.33
1,326 3,164,184 50,667M 144 111.18 1,290k 0.00 0.00 25.24 0.00 0.00
غدشت 298,720
5.00
296,540
4.23
56 167,982 50,180M -339 -874.75 53k 0.00 0.00 1.25 0.00 0.00
واعتبار 10,530
4.99
10,440
4.09
678 4,620,568 48,655M 800k 6.24 15.32 91.75 14.84 17.52
خلنت 100,680
5.00
100,200
4.49
491 467,041 47,022M -237 -422.78 88k 0.00 0.00 15.84 0.00 0.00
فلامي 140,200
5.00
140,200
5.00
608 334,819 46,942M 508 275.98 60k 0.00 0.00 31.04 0.00 0.00
قمرو 40,800
-1.57
40,090
-3.28
1,061 1,163,515 46,640M 374 107.19 200k 0.00 0.00 13.56 0.00 0.00
بالبر 33,320
4.98
33,030
4.06
570 1,363,730 45,152M 10 3303.00 317k 0.00 0.00 2.16 0.00 0.00
چكاوه 44,650
-5.00
45,080
-4.09
1,095 971,891 43,395M -83 -543.13 250k 0.00 0.00 3.94 0.00 0.00
قزوين 63,990
4.99
63,240
3.76
385 674,429 43,150M 500 126.48 330k 0.00 0.00 12.14 0.00 0.00
شسينا 453,000
5.00
448,270
3.90
406 92,329 41,825M 481 931.95 31k 0.00 0.00 22.11 0.00 0.00
خموتور 16,760
4.95
16,540
3.57
624 2,467,294 41,352M 81 204.20 1,429k 0.00 0.00 3.09 0.00 0.00
وپخش 150,060
0.44
150,090
0.46
649 259,061 38,936M 1,788 83.94 840k 5.08 16.32 80.76 0.40 0.47
ولغدر 14,210
4.95
14,000
3.40
339 2,726,725 38,747M 130 107.69 530k 0.97 42.06 181.75 9.24 15.94
كدما 76,960
4.99
75,750
3.34
122 478,269 36,808M 192 394.53 30k 0.00 0.00 8.63 0.00 0.00
دپارس 113,730
-4.48
116,090
-2.49
633 312,277 35,855M 1,819 63.82 525k 0.00 0.00 27.28 0.00 0.00
سصفها 177,130
-5.00
179,800
-3.57
380 193,844 34,336M 444 404.95 200k 0.00 0.00 11.77 0.00 0.00
فروس 39,670
4.97
38,880
2.88
577 844,067 33,484M 89 436.85 874k 0.00 0.00 49.24 0.00 0.00
حپترو 36,930
2.93
35,330
-1.53
971 916,004 32,101M 56 630.89 200k 0.98 74.97 0.56 0.19 0.78
بشهاب 76,120
-4.95
78,050
-2.53
676 363,949 27,945M 519 150.39 162k 0.00 0.00 12.22 0.00 0.00
لخزر 232,090
5.00
225,970
2.23
74 115,836 26,884M 1,039 217.49 151k 0.00 0.00 8.62 0.00 0.00
غدام 139,490
-5.00
143,170
-2.49
250 161,522 22,531M 224 639.15 60k 0.00 0.00 8.94 0.00 0.00
سنير 77,530
5.00
75,210
1.86
439 270,409 20,965M 670 112.25 100k 0.00 0.00 31.83 0.00 0.00
بكاب 130,430
5.00
126,400
1.75
309 143,993 18,781M 284 445.07 24k 0.00 0.00 32.47 0.00 0.00
دفرا 31,510
-3.17
32,250
-0.89
638 564,453 17,910M 970 33.25 700k 0.00 0.00 41.97 0.00 0.00
تكشا 58,850
5.00
56,910
1.53
215 295,562 17,394M 255 223.18 200k 0.00 0.00 71.44 0.00 0.00
تكنو 18,100
-4.99
18,680
-1.94
183 883,993 16,000M 11 1698.18 0k 0.00 0.00 0.00 0.00 0.00
دروز 22,500
1.12
22,280
0.13
511 695,408 15,531M 33 675.15 700k 0.00 0.00 8.84 0.00 0.00
قهكمت 62,710
4.99
60,490
1.27
154 230,258 14,439M 503 120.26 410k 0.00 0.00 20.94 0.00 0.00
كپشير 61,770
-5.00
64,090
-1.43
273 218,861 13,519M 84 762.98 150k 0.00 0.00 19.73 0.00 0.00
كساپا 25,170
-4.98
26,150
-1.28
315 521,307 13,121M 02 13075.00 230k 0.00 0.00 -6.23 0.00 0.00
ثاباد 42,930
4.99
41,350
1.12
196 302,457 12,984M 85 486.47 240k 4.34 20.62 0.00 0.17 0.21
قشهد 33,950
4.98
32,700
1.11
166 359,320 12,199M 750 43.60 400k 0.00 0.00 12.03 0.00 0.00
ونيكي 38,050
4.99
36,440
0.55
80 306,970 11,680M 7,000k 0.44 29.33 96.75 22.36 31.64
قپيرا 90,500
1.83
88,680
-0.21
239 110,324 9,695M 766 115.77 200k 0.00 0.00 12.33 0.00 0.00
غمهرا 123,200
0.83
122,470
0.23
352 58,301 7,237M 1,815 67.48 94k 0.00 0.00 6.83 0.00 0.00
ولپارس 3,550
4.72
3,410
0.59
20,572 1,721,279 6,111M 2,000k 1.73 63.70 57.61 2.65 7.31
فپنتا 275,680
5.00
263,600
0.40
52 15,437 4,256M 1,018 258.94 54k 0.00 0.00 2.01 0.00 0.00
نمرينو 72,520
4.99
69,210
0.20
36 28,994 2,103M 79 876.08 127,000k 0.00 0.00 -28.25 0.00 0.00
خپويش 143,790
4.99
137,130
0.13
36 9,857 1,417M 3,506 39.11 100k 0.00 0.00 3.56 0.00 0.00
فنورد 111,430
4.99
106,250
0.11
19 11,054 1,232M 687 154.66 144k 0.00 0.00 15.99 0.00 0.00
انرژي2 446,190
5.00
425,020
0.02
1 810 361M
كبورس 118,460
-5.00
124,690
0.00
1 170 20M