::: راهنما

در این بخش اطلاعات سهام های معامله شده در روز جاری در بازار بورس قابل مشاهده می باشد.برای مشاهده جزئیات بیشتر روی نام نماد کلیک کنید

نماد قیمت تغییر% قیمت پایانی تغییر% تعداد حجم ارزش EPS PE سرمایه نسبت جاری نسبت بدهی ح سود خالص ROA ROE
وبانك 4,102
4.99
 4,102
4.99
 965 33,979,978 139,386M 524 7.83 16,250k 0.97 30.59 97.95 13.43 19.35
خساپا 1,674
4.95
 1,674
4.95
 1,805 62,788,945 105,109M 113 14.81 39,267k 0.48 107.60 -57.29 -19.32 254.12
شيران 12,137
-3.66
 12,399
-1.58
 1,218 8,314,585 103,092M 701 17.69 4,629k 2.70 27.83 51.28 14.29 19.80
جم پيلن 24,597
5.00
 24,597
5.00
 9,740 3,952,083 97,209M
ونيكي 4,394
9.77
 4,383
9.49
 534 21,944,164 96,191M 7,000k 0.97 17.26 94.87 3.58 4.33
وپاسار 1,822
0.94
 1,835
1.66
 2,488 41,724,549 76,559M 74 24.80 50,400k 0.00 92.68 0.00 0.00 0.00
ستران 9,340
-0.13
 8,932
-4.49
 937 7,252,993 64,782M 129 69.24 1,750k 0.70 56.15 5.19 4.72 10.76
دابور 13,576
4.99
 13,559
4.86
 671 4,514,275 61,208M 1,400 9.69 288k 1.44 67.02 23.75 18.81 57.03
پرداخت 14,952
2.62
 15,244
4.63
 614 3,985,721 60,757M 2,689 5.67 1,450k 0.75 55.44 13.34 22.61 50.74
خودرو 5,240
-1.49
 5,323
0.08
 887 10,995,414 58,527M 111 47.95 15,300k 0.73 111.67 -33.66 -19.63 168.22
فولاژ 5,530
3.04
 5,582
4.01
 533 9,994,763 55,787M 128 43.61 4,990k 1.25 58.71 14.94 13.26 32.12
شخارك 62,266
5.00
 62,174
4.84
 413 839,011 52,165M 3,488 17.83 2,000k 3.00 27.33 86.04 57.91 79.69
وتجارت 423
-0.47
 428
0.71
 3,070 97,468,673 41,673M -268 -1.60 45,700k 0.00 104.48 0.00 0.00 0.00
پترول 2,300
-4.25
 2,301
-4.20
 1,286 17,994,487 41,403M 96 23.97 20,000k 0.73 56.93 61.92 0.34 0.79
فملي 4,183
2.32
 4,142
1.32
 696 9,984,781 41,356M 254 16.31 78,000k 2.64 25.37 57.86 21.54 28.86
فاسمين 12,351
5.00
 12,349
4.98
 315 2,990,609 36,930M 942 13.11 2,000k 3.42 24.59 50.89 35.72 47.36
رمپنا 6,950
-2.66
 6,977
-2.28
 447 4,866,425 33,955M 527 13.24 20,000k 0.85 87.69 15.03 1.29 10.51
شنفت 13,806
4.87
 13,789
4.74
 334 2,282,427 31,473M 819 16.84 1,250k 1.57 47.94 20.74 29.47 56.62
حفاري 4,120
2.92
 4,157
3.85
 762 7,542,959 31,353M 253 16.43 2,605k 1.07 67.80 19.25 5.84 18.13
سفارس 3,881
-1.17
 3,886
-1.04
 706 7,282,553 28,301M 114 34.09 5,625k 2.27 13.07 46.09 0.52 0.60
دزهراوي 4,820
-4.59
 4,854
-3.92
 1,143 5,776,765 28,040M 3,034 1.60 2,504k 0.80 83.92 -21.40 -6.84 -42.54
وصنعت 2,285
3.58
 2,303
4.40
 638 11,719,117 26,994M 4,500k 6.91 12.78 96.22 28.36 32.51
تاصيكو 2,650
0.26
 2,662
0.72
 1,531 10,008,835 26,648M 20,000k 1.95 10.72 13.23 0.49 0.55
ورنا 1,407
1.37
 1,427
2.81
 1,167 18,024,879 25,715M 133 10.73 7,960k 1.63 9.40 91.27 2.66 2.93
خريخت 1,324
-4.95
 1,334
-4.24
 1,137 17,735,288 23,651M 03 444.67 1,262k 0.94 43.84 -21.80 -5.35 -9.52
فولاد 4,370
-0.66
 4,373
-0.59
 414 5,408,317 23,650M 546 8.01 130,000k 1.95 33.14 47.03 29.35 43.90
خشرق 3,008
-4.99
 3,034
-4.17
 795 7,758,527 23,539M 11 275.82 630k 1.30 80.64 0.13 0.12 0.62
وپارس 2,229
-4.99
 2,237
-4.65
 490 10,137,783 22,678M 51 43.86 23,760k 0.00 97.18 0.00 0.00 0.00
خموتور 5,600
-2.83
 5,726
-0.64
 773 3,945,037 22,590M 81 70.69 714k 1.49 64.94 8.39 7.09 20.21
وپترو 3,836
4.98
 3,836
4.98
 260 5,470,219 20,984M 95 40.38 1,820k 1.14 38.55 57.45 1.92 3.12
خپارس 1,090
0.09
 1,106
1.56
 949 18,250,874 20,176M 35 31.60 22,720k 0.67 86.25 -14.69 -7.23 -52.56
دتماد 11,341
5.00
 11,039
2.20
 453 1,785,439 19,709M 907 12.17 500k 1.36 66.31 26.35 16.46 48.86
خزاميا 1,288
1.66
 1,297
2.37
 810 15,046,275 19,517M 07 185.29 5,530k 0.99 86.19 -8.36 -4.08 -29.50
كمنگنز 15,900
2.50
 16,075
3.63
 288 1,134,157 18,231M 196 82.02 202k 2.51 29.44 45.24 39.28 55.67
غگل 31,118
-5.00
 31,154
-4.89
 228 570,154 17,763M 1,527 20.40 200k 0.63 80.22 12.71 9.98 50.47
ختوقا 3,053
-4.98
 3,054
-4.95
 372 5,733,215 17,512M 145 21.06 650k 1.19 52.38 71.92 2.63 5.51
قثابت 14,500
4.04
 14,632
4.99
 127 1,179,706 17,261M 05 2926.40 510k 0.87 62.30 12.16 7.39 19.60
فاراك 1,631
-4.68
 1,647
-3.74
 858 10,377,662 17,094M -42 -39.21 6,287k 1.21 48.74 12.32 1.40 2.73
خپويش 50,750
-0.46
 51,211
0.44
 266 316,351 16,201M 3,506 14.61 100k 1.00 73.21 7.49 11.62 43.38
واتي 3,465
-2.26
 3,514
-0.87
 404 4,564,699 16,041M 224 15.69 4,500k 9.66 6.01 81.09 2.13 2.26
شاراك 7,660
1.12
 7,645
0.92
 228 2,089,407 15,974M 532 14.37 8,064k 2.38 39.45 23.51 32.86 54.26
اخابر 2,735
-3.01
 2,721
-3.51
 568 5,866,383 15,964M 475 5.73 60,000k 1.23 53.45 21.43 18.47 39.68
تكمبا 2,001
-3.38
 2,033
-1.83
 604 7,751,449 15,762M 79 25.73 1,723k 1.27 37.65 4.85 2.06 3.30
لابسا 30,400
4.00
 30,559
4.55
 326 501,590 15,328M 117 261.19 360k 1.68 61.49 14.27 13.31 34.56
غشان 8,799
-3.01
 8,632
-4.85
 208 1,761,032 15,201M 450 19.18 200k 1.34 69.55 4.74 9.25 30.37
وخاور 4,095
0.37
 4,112
0.78
 151 3,617,442 14,877M 327 12.57 6,000k 0.00 89.73 0.00 0.00 0.00
مرقام 4,422
-4.78
 4,476
-3.62
 637 3,257,557 14,581M 41 109.17 500k 1.28 76.52 0.23 0.07 0.29
كفرا 15,959
-0.03
 16,263
1.87
 181 878,310 14,284M 442 36.79 373k 1.85 43.36 35.11 32.96 58.20
سكرما 4,530
-3.45
 4,473
-4.67
 428 3,191,151 14,274M 353 12.67 991k 1.16 41.24 27.84 5.11 8.69
فخاس 12,038
-0.01
 12,016
-0.19
 66 1,168,778 14,044M 147 81.74 9,000k 0.98 50.65 15.22 15.96 32.35
وبصادر 427
-1.16
 430
-0.46
 1,080 29,907,753 12,866M -245 -1.76 175,354k 0.00 95.15 0.00 0.00 0.00
تاپيكو 2,410
-3.06
 2,414
-2.90
 445 5,305,515 12,810M 246 9.81 81,500k 2.87 5.54 55.43 1.25 1.33
وپست 3,490
-1.02
 3,530
0.11
 490 3,624,462 12,795M 26 135.77 3,233k 0.00 105.59 0.00 0.00 0.00
وساپا 1,254
0.88
 1,271
2.25
 529 9,977,917 12,686M 106 11.99 10,675k 0.72 29.19 35.06 0.29 0.41
ثامان 7,289
4.98
 7,250
4.42
 180 1,679,491 12,176M 192 37.76 222k 1.88 51.66 -1.56 -0.33 -0.67
مداران 6,170
1.21
 6,042
-0.89
 291 2,014,233 12,171M 303 19.94 650k 2.20 44.13 15.78 13.22 23.66
خگستر 5,117
-2.98
 5,119
-2.94
 316 2,371,248 12,139M 274 18.68 1,500k 1.91 11.38 154.59 1.75 1.98
شتران 7,355
0.59
 7,405
1.27
 214 1,617,108 11,975M 597 12.40 24,000k 1.94 33.73 8.72 34.58 52.18
ومعادن 4,407
-2.33
 4,447
-1.44
 267 2,676,650 11,904M 188 23.65 34,118k 0.57 12.97 98.61 3.98 4.57
بترانس 6,422
-1.97
 6,557
0.09
 591 1,806,111 11,844M 306 21.43 3,750k 1.33 70.22 34.75 7.09 23.82
بفجر 9,600
2.43
 9,692
3.41
 311 1,213,775 11,763M 1,005 9.64 6,500k 1.77 43.48 32.53 15.50 27.43
شگل 10,360
-2.88
 10,505
-1.52
 471 1,083,037 11,378M 800 13.13 1,000k 2.39 38.70 37.21 18.60 30.35
ديران 5,000
0.60
 4,905
-1.31
 547 2,315,296 11,356M 369 13.29 530k 2.27 59.35 8.54 4.40 10.83
فلوله 9,141
-0.77
 9,415
2.20
 317 1,179,999 11,110M 105 89.67 500k 0.72 82.49 0.59 0.38 2.15
حتوكا 4,595
-3.71
 4,554
-4.57
 354 2,231,212 10,161M 95 47.94 330k 1.07 47.87 -1.62 -1.61 -3.08
كسرا 6,954
-3.80
 6,971
-3.57
 317 1,455,936 10,150M 363 19.20 580k 1.90 29.07 34.73 16.38 23.09
وخارزم 1,369
-2.91
 1,384
-1.84
 448 7,297,599 10,102M 12,500k 0.79 34.92 24.31 0.87 1.34
شسپا 45,395
-0.95
 45,422
-0.89
 335 216,457 9,826M 2,958 15.36 1,050k 1.64 43.44 31.54 43.24 76.46
غمارگ 5,963
-4.99
 5,980
-4.72
 326 1,608,734 9,620M 179 33.41 840k 1.05 85.28 1.41 0.49 3.32
غپاك 2,769
-4.98
 2,810
-3.57
 271 3,249,753 9,131M 38 73.95 1,385k 0.88 72.95 -0.55 -0.69 -2.54
وتوس 2,369
-4.97
 2,381
-4.49
 401 3,828,559 9,117M 28 85.04 900k 4.07 23.49 -14.70 -0.37 -0.48
دفارا 18,000
2.25
 18,049
2.53
 208 501,495 9,051M 04 4512.25 400k 1.14 73.71 26.88 20.50 77.98
پارس 43,199
0.28
 43,133
0.12
 163 202,490 8,736M 6,000k 3.39 27.24 58.14 62.24 85.54
فسرب 16,800
-0.14
 16,852
0.17
 95 512,930 8,644M 147 114.64 322k 1.56 58.10 18.95 20.86 49.80
دسبحان 6,800
0.04
 6,619
-2.62
 367 1,300,497 8,608M 1,030k 1.84 44.91 29.50 22.65 41.11
دسينا 15,343
-5.00
 15,343
-5.00
 100 557,350 8,551M 2,322 6.61 400k 0.96 62.07 34.03 21.48 56.62
تمحركه 4,678
4.98
 4,665
4.69
 272 1,832,356 8,548M -76 -61.38 122k 0.22 73.67 -28.67 -4.57 -17.38
كرازي 5,500
0.53
 5,591
2.19
 319 1,516,325 8,478M 290 19.28 850k 1.80 27.81 22.77 16.56 22.94
خمهر 1,756
-4.98
 1,777
-3.84
 321 4,763,961 8,467M 35 50.77 1,862k 0.87 77.43 -7.78 -8.89 -39.40
دسبحا 4,540
-1.99
 4,458
-3.76
 305 1,879,993 8,380M 800 5.57 1,670k 24.23 1.39 106.79 32.21 32.66
چكارن 26,999
2.13
 27,101
2.51
 227 297,390 8,059M 175 154.86 182k 1.65 55.86 13.99 10.93 24.75
شپنا 10,800
0.53
 10,779
0.34
 180 731,907 7,897M 894 12.06 20,000k 2.05 25.39 8.03 36.37 48.75
وبيمه 4,713
-3.64
 4,788
-2.11
 514 1,601,695 7,670M 750k 1.64 12.06 496.05 -2.16 -2.45
فاذر 3,711
-2.08
 3,731
-1.56
 309 2,049,993 7,649M 483 7.72 1,000k 1.18 80.31 1.69 0.69 3.52
كچاد 4,527
-0.40
 4,530
-0.33
 276 1,640,892 7,426M 231 19.61 33,500k 1.45 26.33 36.31 29.16 39.59
شاملا 59,703
5.00
 59,703
5.00
 47 123,817 7,392M 2,020 29.56 210k 2.18 32.06 53.11 48.87 71.94
كترام 4,481
-1.32
 4,327
-4.71
 244 1,692,363 7,324M 28 154.54 295k 0.84 66.45 1.84 1.25 3.71
وغدير 2,034
-3.37
 2,069
-1.71
 305 3,563,246 7,323M 72,000k 1.25 19.13 6.38 0.01 0.01
همراه 11,300
-4.37
 11,509
-2.60
 497 636,638 7,257M 3,252 3.54 9,600k 0.35 78.38 26.46 16.88 78.07
خاذين 2,693
-2.36
 2,753
-0.18
 442 2,575,632 7,090M 15 183.53 1,323k 0.99 83.44 -6.48 -4.87 -29.42
شيراز 8,342
-2.74
 8,377
-2.33
 188 824,116 6,842M 45 186.16 5,100k 0.58 87.95 23.71 13.08 108.56
دانا 5,200
-1.59
 5,164
-2.27
 167 1,311,029 6,770M 212 24.36 1,020k 0.00 95.07 1.11 0.94 19.07
چكاوه 6,238
-5.00
 6,306
-3.96
 222 1,053,756 6,645M -83 -75.98 250k 0.69 94.82 -14.88 -12.17 -235.24
بنيرو 8,008
-4.99
 8,020
-4.85
 107 827,198 6,634M 350 22.91 500k 1.57 65.18 29.03 16.57 47.59
لسرما 5,971
4.99
 5,938
4.41
 221 1,090,021 6,472M 185 32.10 218k 1.57 61.61 8.30 4.68 12.19
پلاسك 2,033
-4.96
 2,070
-3.23
 323 3,117,151 6,453M 22 94.09 914k 0.49 66.33 -2.72 -8.35 -24.80
كماسه 8,020
-1.06
 8,072
-0.42
 159 755,536 6,099M 302 26.73 162k 2.35 24.30 17.42 11.00 14.53
بركت 2,871
-5.00
 2,884
-4.57
 160 2,119,990 6,086M 290 9.94 3,400k 0.35 61.96 -262.96 -0.51 -1.33
واميد 5,270
-0.92
 5,278
-0.77
 76 1,110,049 5,821M 425 12.42 30,000k 0.77 48.96 -116.34 -0.47 -0.92
حكشتي 5,085
-3.05
 5,151
-1.79
 224 1,138,910 5,801M 120 42.93 16,393k 0.32 87.14 -111.71 -0.45 -3.47
خچرخش 2,852
-4.97
 2,870
-4.37
 222 1,932,229 5,545M 42 68.33 952k 1.73 54.10 2.30 1.62 3.54
پارسيان 2,320
-2.97
 2,329
-2.59
 200 2,349,765 5,473M 468 4.98 3,000k 0.00 87.08 3.74 2.16 16.70
ولساپا 1,379
-0.51
 1,393
0.51
 343 3,917,417 5,458M 166 8.39 9,040k 2.02 57.82 26.03 6.63 15.73
خنصير 5,227
-5.00
 5,328
-3.16
 232 1,012,077 5,392M 186 28.65 207k 2.18 29.86 13.47 10.87 15.50
سدور 2,039
-3.46
 2,038
-3.50
 309 2,615,175 5,330M -07 -291.14 642k 0.63 82.28 5.29 2.63 14.82
حتايد 9,800
-3.02
 9,926
-1.77
 123 523,513 5,196M 418 23.75 1,000k 0.97 68.61 33.46 9.49 30.23
وتوصا 3,085
-2.62
 3,057
-3.50
 169 1,669,554 5,103M 2,650k 0.43 50.93 -2104.82 -1.69 -3.44
لبوتان 17,092
4.99
 17,060
4.80
 191 298,768 5,097M 117 145.81 701k 1.02 71.30 5.80 14.26 49.70
كگل 7,285
0.33
 7,269
0.11
 182 678,992 4,941M 474 15.34 36,000k 1.30 42.34 45.92 29.47 51.12
غشاذر 4,430
-5.00
 4,431
-4.98
 218 1,099,148 4,870M 81 54.70 600k 0.97 55.47 2.89 4.74 10.64
حفارس 2,075
-1.19
 2,087
-0.62
 319 2,331,411 4,865M -854 -2.44 2,524k 1.02 67.23 -16.27 -4.93 -15.05
غچين 35,404
5.00
 35,404
5.00
 15 136,792 4,843M 666 53.16 100k 1.53 31.08 6.80 19.27 27.96
كدما 51,514
-5.00
 51,839
-4.40
 201 92,880 4,815M 192 269.99 30k 0.51 84.25 7.58 3.74 23.76
ونفت 4,945
-0.78
 4,952
-0.64
 218 964,290 4,776M 209 23.69 1,650k 3.65 12.73 105.08 20.54 23.54
قشكر 10,192
5.00
 10,188
4.96
 101 468,105 4,769M 29 351.31 200k 0.97 48.56 8.05 10.54 20.49
كساپا 4,040
-2.49
 4,160
0.41
 118 1,146,312 4,768M 02 2080.00 230k 1.64 72.60 -2.38 -2.73 -9.96
ساراب 3,670
1.33
 3,701
2.18
 178 1,271,841 4,707M 114 32.46 900k 3.83 19.93 30.03 18.26 22.81
خبهمن 1,639
-3.36
 1,667
-1.71
 188 2,808,977 4,648M 173 9.64 10,000k 1.37 25.04 101.63 1.59 2.12
شكلر 14,221
-5.00
 14,285
-4.57
 218 321,628 4,595M 574 24.89 500k 1.09 48.00 38.18 18.07 34.76
ونيرو 1,511
-2.39
 1,537
-0.71
 271 2,964,744 4,558M 3,200k 0.32 37.64 53.68 0.59 0.94
وتوشه 5,487
-4.19
 5,500
-3.96
 200 775,040 4,262M 483 11.39 1,500k 1.16 13.13 112.38 23.95 27.57
پدرخش 43,484
5.00
 43,179
4.26
 133 98,302 4,245M 58 744.47 51k 3.80 26.61 25.63 46.38 63.20
سشرق 1,670
-3.52
 1,684
-2.72
 234 2,490,715 4,194M 100 16.84 2,654k 0.70 67.08 3.32 0.86 2.61
سخوز 8,385
-3.39
 8,570
-1.26
 100 481,171 4,124M 651 13.16 650k 0.92 60.45 24.70 15.68 39.65
ختراك 8,814
-4.99
 8,845
-4.66
 129 465,616 4,118M 81 109.20 213k 1.30 76.16 6.30 8.57 35.96
چفيبر 2,484
-4.97
 2,507
-4.09
 233 1,612,708 4,043M 20 125.35 1,347k 1.18 6.11 -47.33 -2.61 -2.78
وايران 2,112
-4.52
 2,114
-4.43
 129 1,904,792 4,027M 219 9.65 1,000k 2.34 64.03 26.43 6.47 17.99
وسينا 1,699
-3.36
 1,725
-1.88
 157 2,308,730 3,925M 151 11.42 10,000k 0.00 93.23 0.00 0.00 0.00
خرينگ 4,397
-4.99
 4,440
-4.06
 229 863,424 3,833M -195 -22.77 445k 1.00 81.32 0.92 1.78 9.51
كرماشا 8,580
0.00
 8,515
-0.76
 94 447,927 3,762M 490 17.38 3,529k 1.35 33.34 50.19 34.44 51.66
ثشرق 1,866
-4.99
 1,955
-0.46
 130 1,922,821 3,760M 40 48.88 900k 3.16 49.73 -7.90 -1.21 -2.41
آسيا 2,574
-3.78
 2,576
-3.70
 162 1,405,202 3,619M 188 13.70 2,300k 0.00 93.21 1.45 1.18 17.42
پتاير 11,800
-0.90
 11,972
0.55
 102 300,401 3,596M 333 35.95 286k 1.17 74.77 10.34 15.93 63.13
شفا 8,560
4.95
 8,408
3.09
 89 418,710 3,534M 1,179k 0.90 59.64 2.45 0.00 0.01
سكرد 2,460
-4.95
 2,465
-4.75
 188 1,423,171 3,509M 46 53.59 2,200k 0.47 72.80 -30.70 -4.17 -15.34
پسهند 5,620
-2.57
 5,729
-0.68
 180 611,071 3,501M 86 66.62 350k 1.38 43.38 13.16 7.32 12.92
خكار 2,620
-2.89
 2,604
-3.48
 221 1,336,608 3,481M 142 18.34 500k 2.30 28.30 9.62 3.41 4.75
تپمپي 6,823
-4.72
 6,878
-3.95
 172 498,814 3,431M 370 18.59 470k 0.37 36.41 186.26 3.83 6.03
شپديس 17,360
-1.00
 17,492
-0.25
 82 196,534 3,420M 772 22.66 6,000k 0.85 59.77 45.22 21.42 53.24
ثنوسا 1,248
-3.70
 1,265
-2.39
 286 2,684,928 3,396M -24 -52.71 2,630k 0.48 61.83 -175.15 -1.93 -5.05
فسپا 10,164
3.85
 10,147
3.68
 150 330,162 3,350M 151 67.20 650k 2.25 41.88 15.07 26.68 45.90
غاذر 10,100
1.13
 10,268
2.81
 58 320,257 3,288M 327 31.40 75k 2.18 36.56 16.19 12.76 20.11
خمحور 6,178
-5.00
 6,178
-5.00
 126 525,122 3,244M 02 3089.00 421k 1.29 66.51 0.52 0.43 1.30
فباهنر 8,350
-1.96
 8,346
-2.01
 207 386,875 3,218M 849 9.83 1,125k 1.31 69.69 7.83 11.21 36.97
بموتو 19,830
-1.00
 20,262
1.16
 128 155,758 3,183M 738 27.46 680k 1.56 60.34 31.85 20.88 52.66
زپارس 23,944
5.00
 23,944
5.00
 40 130,285 3,120M 325k 1.16 67.23 22.82 0.93 2.83
ملت 3,500
-1.52
 3,496
-1.63
 135 890,449 3,099M 240 14.57 2,850k 0.00 73.76 15.20 6.22 23.70
وبوعلي 2,888
4.98
 2,888
4.98
 41 1,056,573 3,051M 1,600k 6.21 15.66 96.35 8.36 9.91
شبريز 23,300
-2.22
 23,683
-0.61
 32 130,517 3,045M 1,038 22.82 3,884k 1.17 65.26 9.49 24.05 69.23
ولغدر 2,299
-4.96
 2,302
-4.84
 147 1,319,370 3,037M 130 17.71 530k 1.86 47.87 138.65 3.14 6.02
وسكاب 1,393
-0.50
 1,393
-0.50
 192 2,154,072 3,000M 5,000k 9.52 8.49 97.26 4.60 5.03
مبين 9,501
-1.33
 9,600
-0.30
 202 312,770 2,985M 910 10.55 14,252k 2.79 26.45 37.48 37.52 51.01
شسينا 36,000
3.81
 36,017
3.86
 82 82,859 2,984M 481 74.88 31k 2.44 34.62 16.98 19.37 29.62
فمراد 18,284
-5.00
 18,346
-4.68
 119 162,248 2,977M 102 179.86 50k 1.00 81.60 -2.28 -4.65 -25.26
بشهاب 16,082
-5.00
 16,123
-4.76
 157 183,483 2,958M 519 31.07 162k 1.11 85.90 9.50 6.83 48.44
كاذر 5,300
-0.19
 5,295
-0.28
 94 553,958 2,933M 113 46.86 450k 2.13 52.31 13.21 14.09 29.55
فرآور 37,100
0.16
 36,985
-0.15
 33 79,084 2,925M 1,343 27.54 120k 3.20 31.00 38.40 40.31 58.42
تكشا 15,470
3.07
 15,444
2.90
 92 180,420 2,786M 255 60.56 110k 1.47 62.64 18.28 9.30 24.88
شكربن 21,400
-0.16
 21,925
2.29
 83 126,820 2,780M 652 33.63 250k 1.64 47.02 13.00 31.11 58.71
پرديس 1,630
-1.98
 1,626
-2.22
 133 1,680,824 2,733M 1,250k 3.54 28.08 86.75 2.85 3.97
قنيشا 10,170
-2.90
 10,332
-1.36
 54 262,398 2,711M 105 98.40 270k 2.42 30.77 19.31 25.24 36.46
ثمسكن 1,350
0.07
 1,354
0.37
 183 1,990,781 2,696M 92 14.72 5,500k 2.24 14.03 -2799.90 -0.69 -0.80
شفن 66,950
0.92
 66,420
0.12
 114 40,276 2,684M 4,494 14.78 950k 3.88 23.03 66.83 66.22 86.04
قصفها 23,201
-0.49
 24,102
3.38
 52 108,691 2,620M 1,080 22.32 195k 1.42 61.58 16.16 26.25 68.33
شپترو 1,305
-1.58
 1,311
-1.13
 243 1,990,220 2,609M -630 -2.08 3,520k 0.43 47.14 -33.83 -5.27 -9.96
وبهمن 2,463
-4.98
 2,494
-3.78
 134 1,040,832 2,590M 2,750k 6.01 11.00 98.29 3.81 4.28
فروس 8,582
-4.99
 8,653
-4.21
 116 294,491 2,527M 89 97.22 874k 1.97 31.81 29.61 23.46 34.41
تنوين 2,200
-0.27
 2,205
-0.05
 242 1,122,934 2,474M
كنور 5,548
-0.61
 5,575
-0.13
 90 437,125 2,431M 245 22.76 2,936k 1.45 31.27 36.89 19.83 28.85
دپارس 16,896
4.91
 16,633
3.27
 75 138,051 2,334M 1,819 9.14 210k 1.56 71.29 25.50 12.05 41.97
كبافق 41,000
-0.51
 41,502
0.71
 58 55,172 2,297M 2,565 16.18 203k 6.21 17.46 47.01 4.82 5.84
كاما 13,800
-1.12
 13,896
-0.44
 82 162,267 2,240M 1,314 10.58 1,000k 7.41 10.57 64.53 53.86 60.23
كالا 15,580
-2.40
 15,865
-0.61
 66 142,717 2,229M 480 33.05 1,240k 4.06 22.71 89.40 29.69 38.42
كگاز 6,320
-4.46
 6,385
-3.48
 141 349,051 2,229M 2,393 2.67 450k 0.88 57.47 21.36 11.61 27.29
فخوز 8,121
-2.19
 8,295
-0.10
 114 268,361 2,219M 812 10.22 19,049k 1.32 49.22 27.90 30.11 59.30
كروي 6,298
0.93
 6,282
0.67
 58 339,611 2,159M 369 17.02 2,414k 3.39 14.71 53.17 0.89 1.04
كسرام 23,750
-0.59
 23,255
-2.67
 116 92,023 2,140M 00 0.00 60k 1.84 88.50 -15.02 -9.59 -83.36
رانفور 13,459
-1.59
 13,623
-0.39
 59 157,408 2,117M 2,528 5.39 8,400k 5.81 15.19 49.19 43.32 51.08
پاسا 7,100
2.96
 7,118
3.22
 117 293,645 2,090M 15 474.53 600k 1.45 61.33 10.00 12.10 31.29
شوينده 9,020
-3.66
 9,193
-1.82
 101 223,442 2,024M 1,000k 4.73 11.51 59.43 0.77 0.88
كخاك 21,802
-2.81
 22,151
-1.26
 84 92,062 2,023M 1,820 12.17 375k 1.35 34.22 82.31 41.60 63.25
دامين 6,163
-4.99
 6,182
-4.70
 144 326,645 2,018M 254 24.34 829k 1.60 49.86 27.50 16.58 33.07
غشهد 10,032
-2.31
 10,265
-0.04
 117 194,251 1,994M -30 -342.17 200k 1.32 72.54 52.51 12.66 46.09
خكمك 4,306
-4.99
 4,306
-4.99
 35 450,063 1,938M 02 2153.00 321k 1.02 81.29 0.05 0.11 0.61
شدوص 5,316
-3.96
 5,361
-3.14
 105 358,956 1,924M 600 8.94 475k 1.57 45.00 12.95 21.53 39.15
ما 2,300
-1.50
 2,319
-0.69
 57 822,316 1,907M 241 9.62 1,500k 0.00 86.98 9.10 3.65 28.02
پارسان 4,553
-3.76
 4,722
-0.19
 86 400,512 1,875M 305 15.48 40,500k 0.95 26.22 -157.53 -0.37 -0.50
پكوير 7,052
-1.56
 7,203
0.54
 89 257,851 1,858M 522 13.80 700k 1.15 80.47 3.41 0.65 3.35
چدن 8,640
2.03
 8,615
1.74
 89 207,635 1,817M 251 34.32 800k 2.64 27.08 52.62 17.88 24.53
فجر 15,805
0.17
 15,806
0.18
 26 114,360 1,814M 347 45.55 858k 2.11 43.38 20.11 33.76 59.63
قزوين 11,730
2.19
 11,684
1.79
 108 154,276 1,803M 500 23.37 330k 2.38 36.33 16.96 29.09 45.69
خمحركه 3,800
-5.00
 3,834
-4.15
 98 467,207 1,791M 60 63.90 1,021k 1.24 64.92 0.08 0.12 0.35
بورس 9,449
-2.65
 9,643
-0.65
 130 187,871 1,786M 282 34.20 1,500k 0.44 31.71 59.91 22.65 33.16
غبشهر 6,090
-2.68
 6,222
-0.58
 60 286,574 1,751M 454 13.70 3,000k 1.73 48.95 5.28 2.48 4.86
فايرا 5,872
-3.20
 6,038
-0.46
 78 296,140 1,749M 68 88.79 5,198k 1.05 62.24 17.60 22.11 58.56
شپارس 5,910
-4.38
 6,017
-2.65
 82 285,315 1,717M 04 1504.25 515k 1.22 70.97 7.19 5.40 18.60
شلعاب 4,831
-0.88
 4,840
-0.70
 96 344,760 1,668M 49 98.78 160k 1.16 75.42 0.56 0.23 0.92
تكنو 3,855
-4.98
 3,855
-4.98
 86 431,319 1,663M 11 350.45 246k 1.56 46.02 0.60 0.20 0.36
غسالم 15,956
-5.00
 16,091
-4.19
 35 102,852 1,643M 272 59.16 300k 1.43 48.23 7.95 11.82 22.83
فارس 5,238
-1.95
 5,324
-0.34
 162 311,637 1,628M 822 6.48 91,500k 1.25 61.62 91.60 2.82 7.35
فنوال 3,976
-0.58
 3,907
-2.30
 129 413,845 1,617M 75 52.09 678k 1.25 52.01 5.46 7.00 14.58
واعتبار 2,780
-0.04
 2,822
1.47
 141 570,491 1,610M 800k 8.94 10.09 94.56 13.55 15.07
ختور 6,872
-4.99
 6,872
-4.99
 38 232,157 1,595M 520 13.22 299k 3.46 47.06 7.73 9.12 17.22
پاكشو 43,888
-0.55
 44,199
0.16
 23 35,082 1,565M 1,500 29.47 1,000k 1.52 56.71 20.40 22.85 52.78
وصندوق 2,900
-0.38
 2,910
-0.03
 38 518,208 1,504M 291 10.00 27,000k 0.66 29.29 98.60 7.44 10.52
دلر 17,115
-3.16
 17,502
-0.97
 78 81,430 1,408M 823 21.27 450k 1.45 65.79 23.97 23.14 67.65
ثاباد 3,360
3.61
 3,379
4.19
 89 411,397 1,390M 85 39.75 240k 4.95 19.90 26.80 1.11 1.38
كاوه 4,730
-2.07
 4,821
-0.19
 64 291,524 1,388M 208 23.18 7,000k 0.95 68.20 19.23 11.81 37.15
لوتوس 2,282
-2.14
 2,330
-0.09
 125 595,799 1,385M
دارو 13,187
1.74
 13,078
0.89
 82 103,659 1,379M 993 13.17 625k 1.17 71.84 23.48 16.98 60.30
وبشهر 3,050
-1.93
 3,107
-0.10
 64 443,122 1,368M 183 16.98 8,250k 3.93 6.17 98.77 15.84 16.88
كهمدا 5,946
-1.02
 5,979
-0.47
 71 225,256 1,340M 990 6.04 1,152k 2.94 43.99 51.13 15.17 27.09
سپاها 1,780
-0.95
 1,757
-2.23
 123 763,906 1,334M 62 28.34 2,450k 0.76 52.93 -9.87 -2.18 -4.64
غپينو 5,000
-3.36
 5,089
-1.64
 49 265,555 1,331M 277 18.37 1,260k 1.93 35.57 12.23 14.98 23.25
شبهرن 21,248
-0.35
 21,292
-0.14
 85 62,294 1,314M 1,775 12.00 2,000k 1.15 61.90 30.24 24.13 63.33
ثفارس 2,434
-3.34
 2,437
-3.22
 68 531,292 1,295M 400 6.09 1,000k 1.88 58.00 10.91 3.01 7.17
قهكمت 17,552
-1.25
 17,686
-0.50
 93 72,528 1,279M 503 35.16 274k 1.68 47.12 18.55 20.86 39.44
سيلام 8,210
2.33
 8,184
2.01
 53 154,646 1,267M 09 909.33 413k 0.47 100.29 -7.45 -1.00 349.79
شبندر 14,803
-0.57
 14,871
-0.11
 52 85,714 1,265M 993 14.98 13,800k 2.11 36.45 8.42 39.28 61.81
قلرست 7,983
-0.01
 7,938
-0.58
 55 158,545 1,258M 387 20.51 400k 2.28 30.71 25.37 16.65 24.03
سنير 19,379
5.00
 19,327
4.71
 48 64,227 1,241M 670 28.85 50k 1.37 58.52 21.53 21.83 52.64
سفانو 9,651
-3.39
 9,768
-2.22
 45 127,609 1,231M 393 24.85 350k 2.35 33.61 50.59 40.43 60.89
درازك 16,100
1.55
 15,975
0.76
 81 74,491 1,210M 1,642 9.73 593k 1.45 65.27 32.93 20.83 59.99
دشيمي 6,436
-4.88
 6,434
-4.91
 34 187,205 1,204M 534 12.05 255k 1.29 72.78 13.97 9.43 34.63
ولصنم 1,800
-2.54
 1,817
-1.62
 68 663,571 1,202M 211 8.61 2,000k 2.90 18.54 100.27 1.63 2.00
بكاب 20,800
-1.09
 20,073
-4.55
 84 58,539 1,175M 284 70.68 24k 1.20 55.46 9.74 5.55 12.45
البرز 1,549
-2.82
 1,570
-1.51
 99 760,813 1,174M 143 10.98 4,000k 0.00 83.24 2.50 1.88 11.24
حپترو 6,077
-4.51
 6,059
-4.79
 51 193,753 1,174M 56 108.20 200k 1.08 66.01 4.88 3.57 10.50
ونوين 4,333
-3.84
 4,490
-0.36
 38 263,680 1,150M 51 88.04 13,131k 0.00 97.02 0.00 0.00 0.00
دكوثر 4,250
-0.72
 4,194
-2.03
 98 258,035 1,082M 68 61.68 540k 1.31 63.98 3.50 1.90 5.28
دلقما 4,514
-4.99
 4,541
-4.42
 64 239,710 1,082M 384 11.83 450k 1.25 51.06 9.89 5.53 11.30
وصنا 2,890
1.62
 2,880
1.27
 104 362,070 1,056M 1,800k 3.55 25.14 74.67 1.72 2.29
شفارس 4,822
-3.35
 4,867
-2.45
 60 216,724 1,051M 61 79.79 630k 1.03 49.80 0.43 0.43 0.86
كلوند 6,038
-4.99
 6,047
-4.85
 55 169,211 1,023M 173 34.95 400k 1.48 62.95 13.27 10.81 29.17
وتوسم 2,231
-1.11
 2,263
0.31
 37 436,175 996M 4,500k 3.14 31.27 84.28 1.59 2.32
غالبر 5,533
-5.00
 5,533
-5.00
 52 178,525 988M 40 138.33 350k 1.13 49.40 2.61 1.40 2.77
سصوفي 2,823
-4.47
 2,854
-3.42
 62 333,042 940M 199 14.34 550k 0.64 70.99 6.68 4.46 15.37
سرود 2,548
-1.28
 2,470
-4.30
 32 378,292 934M 190 13.00 810k 1.03 54.37 12.97 6.72 14.72
شپاكسا 9,301
-1.42
 9,401
-0.36
 47 99,759 927M 532 17.67 1,080k 1.57 61.97 23.50 9.77 25.70
سپ 10,820
-0.56
 10,876
-0.05
 83 83,680 906M 1,048 10.38 3,000k 0.74 56.89 10.92 4.27 9.90
دعبيد 31,010
-0.71
 31,220
-0.04
 82 28,546 888M 1,449 21.55 1,680k 1.27 66.00 18.39 3.74 11.01
ولملت 1,980
-1.69
 2,007
-0.35
 42 440,945 885M 129 15.56 800k 1.26 70.89 50.11 8.59 29.49
پكرمان 5,600
-1.06
 5,649
-0.19
 49 145,116 810M 484 11.67 2,527k 1.12 63.43 5.20 6.87 18.79
قمرو 12,570
1.31
 12,522
0.93
 47 63,472 797M 374 33.48 200k 2.90 35.92 24.40 29.27 45.68
چافست 7,422
-1.22
 7,534
0.27
 66 100,649 764M 1,807 4.17 700k 1.28 59.31 30.41 7.05 17.32
رتكو 9,370
-1.39
 9,405
-1.02
 85 81,146 763M 956 9.84 90k 1.50 67.62 10.51 9.14 28.23
ددام 7,977
-4.99
 8,290
-1.26
 30 93,148 743M 15 552.67 920k 1.18 65.27 15.40 6.29 18.11
سبجنو 11,300
-3.58
 11,558
-1.38
 48 64,750 733M 506 22.84 392k 1.06 69.65 19.20 9.43 31.08
ثاخت 1,390
-0.22
 1,396
0.22
 50 503,773 708M 86 16.23 6,000k 1.18 67.66 -55.72 -1.43 -4.42
كطبس 10,400
-3.77
 10,480
-3.03
 59 65,489 684M 241 43.49 185k 0.94 44.86 26.60 22.59 40.98
دجابر 5,993
-0.05
 5,961
-0.58
 134 115,390 676M 1,181 5.05 756k 1.79 48.40 32.71 15.44 29.93
وپخش 25,099
-1.51
 25,426
-0.23
 36 26,647 660M 1,788 14.22 840k 2.13 28.57 1613.45 6.23 8.72
بالبر 5,390
-4.48
 5,440
-3.60
 42 118,366 642M 10 544.00 317k 1.10 79.96 4.49 2.63 13.14
ثشاهد 1,361
-3.27
 1,400
-0.50
 59 458,415 633M 243 5.76 4,007k 8.40 7.20 89.09 5.79 6.24
لپارس 12,394
3.65
 12,073
0.97
 49 49,628 607M 332 36.36 300k 7.11 12.64 101.08 29.61 33.89
دروز 4,784
-4.99
 4,924
-2.20
 14 123,894 593M 33 149.21 700k 0.95 64.63 1.36 0.41 1.16
سقاين 16,749
-1.79
 16,812
-1.42
 38 35,989 590M 3,467 4.85 250k 1.11 64.62 24.54 13.97 39.50
قشهد 13,114
-2.56
 13,462
0.02
 49 42,224 569M 750 17.95 400k 2.55 26.33 18.47 31.69 43.01
سخزر 3,789
-3.32
 3,832
-2.22
 41 145,483 553M 354 10.82 230k 1.35 50.68 18.69 13.37 27.10
دالبر 7,200
0.07
 7,204
0.13
 30 71,818 523M 1,291 5.58 1,860k 1.55 53.11 30.93 18.10 38.59
كساوه 6,650
-2.96
 6,752
-1.47
 29 77,470 509M 284 23.77 530k 1.38 48.95 12.99 9.74 19.09
فلامي 27,216
-1.07
 28,326
2.97
 27 16,447 472M 508 55.76 60k 3.44 27.31 47.33 21.75 29.92
آپ 14,980
0.19
 14,954
0.02
 45 29,976 450M 1,369 10.92 2,000k 0.95 45.75 6.60 23.79 43.85
كسعدي 6,079
4.99
 5,995
3.54
 26 70,855 431M 00 0.00 250k 1.34 52.18 9.65 8.68 18.14
لخزر 30,020
-5.00
 31,243
-1.13
 34 13,656 410M 1,039 30.07 151k 1.47 68.61 9.92 10.23 32.58
فپنتا 69,490
0.50
 69,257
0.16
 10 5,806 404M 1,018 68.03 54k 1.67 22.02 11.21 94.28 120.90
سغرب 5,067
-1.42
 5,116
-0.47
 44 78,756 400M 515 9.93 300k 1.20 46.52 21.18 16.28 30.44
ساروم 4,190
-1.11
 4,230
-0.17
 39 87,057 367M 494 8.56 700k 1.87 33.54 27.09 22.80 34.32
خوساز 2,436
-4.99
 2,526
-1.48
 32 133,047 324M -398 -6.35 1,120k 0.91 50.87 -0.10 -0.15 -0.31
فجام 13,750
0.20
 13,655
-0.50
 26 22,505 306M 688 19.85 120k 2.69 32.90 23.70 23.08 34.40
دفرا 10,179
-4.99
 10,661
-0.49
 24 27,971 285M 970 10.99 400k 4.11 17.25 27.99 34.14 41.25
فنورد 17,195
-5.00
 17,842
-1.43
 20 16,449 283M 687 25.97 144k 0.72 82.45 -1.63 -4.23 -24.09
خلنت 53,843
-5.00
 56,267
-0.72
 20 5,077 273M -237 -237.41 88k 1.50 62.27 23.19 31.04 82.27
وكار 2,625
1.04
 2,599
0.04
 25 100,948 265M 242 10.74 8,500k 0.00 92.84 0.00 0.00 0.00
خفنر 10,316
-4.99
 10,686
-1.58
 21 25,392 262M -159 -67.21 200k 2.34 50.68 9.43 7.59 15.39
ساربيل 12,517
-0.70
 12,651
0.36
 24 19,056 245M 446 28.37 240k 1.20 61.37 11.09 2.36 6.10
نمرينو 15,314
-4.87
 15,912
-1.16
 17 13,306 205M 79 201.42 127k 1.42 49.76 3.22 1.69 3.37
غدام 43,719
5.00
 42,022
0.92
 12 4,424 193M 224 187.60 60k 2.87 32.15 0.43 0.11 0.16
بسويچ 12,947
5.00
 12,364
0.27
 5 13,001 168M 1,103 11.21 600k 1.78 57.11 34.21 20.17 47.03
كپارس 11,555
-0.47
 11,549
-0.52
 21 12,489 142M 669 17.26 125k 1.35 59.11 14.77 26.48 64.76
وسپه 2,573
-1.83
 2,620
-0.04
 20 55,136 141M 6,691k 4.03 18.11 94.37 3.02 3.69
سيستم 6,300
-4.46
 6,585
-0.14
 12 17,532 111M 628 10.49 1,260k 1.85 26.75 41.32 29.23 39.91
داسوه 10,003
-5.00
 10,512
-0.16
 18 9,974 100M 3,347 3.14 750k 1.74 50.04 30.68 14.80 29.62
غبهنوش 12,279
-5.00
 12,893
-0.25
 7 7,109 87M 171 75.40 360k 0.80 90.47 2.29 2.33 24.49
غدشت 40,002
-3.83
 41,446
-0.36
 12 2,026 81M -339 -122.26 53k 0.76 103.75 0.60 0.83 -22.07
تايرا 8,300
0.68
 8,245
0.01
 19 9,764 81M 395 20.87 1,800k 0.95 65.97 13.17 15.61 45.88
فاما 5,266
-2.64
 5,407
-0.04
 6 8,665 46M 430 12.57 900k 4.09 22.51 31.66 27.93 36.05
تيپيكو 11,670
-2.81
 12,007
-0.01
 12 3,405 40M 1,176 10.21 2,900k 1.05 42.73 49.59 1.54 2.68
قپيرا 28,500
1.96
 27,939
-0.05
 5 1,105 30M 766 36.47 200k 1.16 43.02 10.30 21.00 36.85
سدشت 3,573
5.00
 3,404
0.03
 4 2,600 9M 59 57.69 1,180k 1.13 44.54 14.70 8.09 14.60
غشصفا 18,999
1.53
 18,713
0.00
 8 442 8M 532 35.17 200k 1.20 71.43 6.10 15.01 52.52
سهرمز 8,998
0.83
 8,924
0.00
 4 708 6M 442 20.19 542k 0.98 72.49 8.20 1.73 6.28
كحافظ 10,312
5.00
 9,822
0.01
 2 200 2M 05 1964.40 180k 0.68 123.82 -55.20 -5.54 23.24
وآذر 5,173
4.99
 4,927
0.00
 3 195 1M 39 126.33 100k 0.33 84.85 0.00 -7.66 -50.53