::: راهنما

در این بخش اطلاعات سهام های معامله شده در روز جاری در بازار بورس قابل مشاهده می باشد.برای مشاهده جزئیات بیشتر روی نام نماد کلیک کنید

نماد قیمت تغییر% قیمت پایانی تغییر% تعداد حجم ارزش EPS PE سرمایه نسبت جاری نسبت بدهی ح سود خالص ROA ROE
تاپيكو2 3,672
0.00
 3,672
0.00
 4 806,850,000 2,962,753M 246 14.93
تاصيكو2 3,381
0.99
 3,381
0.99
 1 199,900,000 675,862M
دزهراوي 10,664
4.99
 10,489
3.27
 11,316 51,570,877 540,943M 3,034 3.46 2,504k 0.82 82.51 -5.80 -1.31 0.00
ددام 17,281
-4.97
 17,855
-1.81
 11,837 29,208,946 521,534M 15 1190.33 0k 1.37 54.50 35.96 11.34 0.00
وصنا 5,952
-5.00
 6,161
-1.66
 10,110 83,953,475 517,262M 1,800k 5.72 15.73 92.09 11.03 13.09
بترانس 10,392
4.99
 10,334
4.40
 7,408 49,909,420 515,783M 306 33.77 1,500k 0.93 77.42 13.50 3.56 15.77
زپارس2 42,000
-2.83
 42,000
-2.83
 3 11,683,842 490,721M
دانا 7,135
1.19
 7,095
0.62
 7,994 61,131,862 433,749M 212 33.47 1,500k 0.00 95.27 0.85 0.41 8.68
فولاد 5,029
1.86
 5,048
2.25
 7,271 77,412,645 390,747M 546 9.25 0k 0.80 83.23 0.91 1.73 10.31
ثنوسا 3,880
-2.93
 3,976
-0.53
 8,309 88,975,129 353,758M -24 -165.67 2,630k 0.48 61.83 -175.15 -1.93 -5.05
فاراك 3,164
4.98
 3,145
4.35
 6,199 111,721,109 351,357M -42 -74.88 6,287k 1.21 48.49 9.79 1.46 2.83
هاي وب2 8,856
0.00
 8,856
0.00
 1 38,000,000 336,528M 426 20.79
وبملت 5,980
-2.19
 6,024
-1.47
 4,900 53,723,702 323,626M 138 43.65 50,000k 0.00 94.93 0.00 0.00 0.00
ونوين 3,060
-1.64
 3,072
-1.25
 10,733 103,564,173 318,181M 51 60.24 1k 1.80 83.82 0.01 0.01 0.05
تاصيكو 3,440
2.75
 3,438
2.69
 5,256 87,572,536 301,075M 20,000k 4.06 11.42 87.18 14.27 16.12
خساپا 2,290
-1.25
 2,331
0.52
 8,671 126,583,315 295,025M 113 20.63 183k 0.31 135.27 -5.85 -6.38 18.10
حفاري 5,700
-1.26
 5,789
0.28
 8,778 50,567,273 292,757M 253 22.88 2,605k 1.15 70.51 68.75 14.00 47.47
خودرو 9,311
-2.39
 9,422
-1.23
 4,228 30,330,875 285,779M 111 84.88 1,180k 0.93 74.80 -0.38 -0.26 -1.02
وبشهر 5,001
1.83
 5,038
2.59
 4,569 53,681,670 270,448M 183 27.53 8,250k 0.78 13.34 69.23 1.17 1.35
فملي 6,400
1.39
 6,426
1.81
 4,107 35,543,644 228,417M 254 25.30 78,000k 2.32 28.49 57.42 21.40 0.00
والبر 7,820
4.99
 7,721
3.67
 5,296 29,311,743 226,321M 622 12.41 59k 2.63 1741.49 60.95 67.95 0.00
شيران 9,577
0.11
 9,762
2.05
 7,222 22,018,225 214,934M 701 13.93 4,629k 3.08 25.43 57.62 26.95 36.14
خگستر 10,799
-2.74
 10,971
-1.19
 5,204 18,955,038 207,950M 274 40.04 1,500k 1.34 21.86 32.15 0.19 0.25
فباهنر 16,650
-2.99
 16,934
-1.34
 6,469 12,224,190 207,007M 849 19.95 1,125k 1.31 69.69 7.83 11.21 36.97
سيمرغ 14,595
5.00
 14,518
4.45
 3,685 13,757,970 199,732M 1,300k 1.47 42.02 4.00 2.04 3.51
كساپا 11,006
-0.49
 11,402
3.09
 3,058 17,204,005 196,159M 02 5701.00 230k 1.50 74.46 1.31 0.85 0.00
نوري 44,899
-0.21
 45,474
1.07
 6,179 4,283,847 194,805M 1,361 33.41 3,000k 1.28 70.68 19.30 14.73 0.00
وتجارت 466
-1.48
 469
-0.85
 13,114 399,425,400 187,261M -268 -1.75 450k 0.24 85.78 -507.12 -7.95 -55.95
ثفارس 3,030
4.99
 3,009
4.26
 4,585 60,842,855 183,102M 400 7.52 0k 1.29 73.12 14.30 15.23 56.66
هاي وب 9,011
1.75
 8,996
1.58
 4,934 20,219,675 181,897M 426 21.12 5k 0.58 57.85 2.20 0.14 0.33
كهمدا 10,077
4.99
 10,026
4.46
 2,569 17,943,533 179,899M 990 10.13 1,152k 2.68 39.37 56.98 12.23 20.17
مرقام 7,620
3.63
 7,644
3.96
 3,894 23,379,361 178,707M 41 186.44 500k 1.28 76.52 0.23 0.07 0.29
خپارس 1,600
-2.38
 1,646
0.43
 6,105 107,207,502 176,514M 35 47.03 22,720k 0.35 129.90 -204.29 -15.27 0.00
ستران 18,629
0.51
 18,836
1.62
 4,265 9,345,544 176,036M 129 146.02 1,750k 0.71 54.51 -2.21 -1.86 -4.08
غاذر 24,130
5.00
 23,872
3.88
 2,376 7,212,170 172,168M 327 73.00 75k 2.36 35.18 22.53 13.92 0.00
كالا 17,653
5.00
 17,491
4.03
 2,404 9,542,483 166,908M 480 36.44 1,860k 3.65 25.52 92.46 16.10 21.62
فلوله 14,439
5.00
 14,358
4.41
 3,452 11,489,309 164,960M 105 136.74 500k 0.76 80.99 0.43 0.12 0.00
وپاسار 2,290
-0.35
 2,262
-1.57
 5,740 71,921,750 162,676M 74 30.57 3,000k 0.39 84.58 51.65 2.22 0.00
كمنگنز 34,520
2.85
 34,824
3.75
 2,019 4,665,551 162,471M 196 177.67 202k 1.82 42.90 57.18 31.37 0.00
تاپيكو 3,659
-0.35
 3,682
0.27
 3,459 43,309,400 159,475M 246 14.97 1,000k 2.81 57.94 27.09 15.94 0.00
رمپنا 10,894
-2.79
 10,955
-2.25
 2,602 14,430,174 158,080M 527 20.79 27,000k 0.94 86.26 38.99 8.13 59.18
وبصادر 598
0.67
 596
0.34
 8,775 258,741,971 154,300M -245 -2.43 175,354k 0.00 94.75 0.00 0.00 0.00
كترام 10,222
4.99
 10,184
4.60
 2,469 14,568,289 148,368M 28 363.71 295k 1.02 61.44 20.41 8.46 0.00
وتوكا 5,495
-3.51
 5,441
-4.46
 2,725 26,674,206 145,123M 100 54.41 60k 1.34 67.40 16.44 12.23 0.00
ركيش 4,810
3.15
 4,806
3.07
 3,849 30,098,653 144,645M 496 9.69 2,600k 1.04 42.45 19.40 6.42 11.15
سفارس 5,313
0.26
 5,284
-0.28
 3,782 26,251,219 138,721M 114 46.35 5,625k 1.62 23.18 93.12 9.90 12.88
پكوير 11,385
-5.00
 11,480
-4.21
 2,528 11,734,785 134,718M 522 21.99 700k 1.27 75.78 7.38 5.46 22.53
شپنا 5,400
-1.03
 5,412
-0.81
 4,150 23,694,685 128,243M 894 6.05 20,000k 1.49 46.61 8.34 16.72 0.00
كوير 17,782
1.04
 17,746
0.84
 7,489 7,100,392 126,001M 2,400k 2.06 58.25 10.99 14.00 0.00
كسرا 18,340
-0.19
 18,559
1.01
 3,098 6,539,919 121,372M 363 51.13 580k 1.98 30.42 41.34 15.48 0.00
سكرد 3,425
5.00
 3,422
4.90
 1,912 35,438,365 121,271M 46 74.39 2,200k 0.84 63.49 14.41 5.31 14.55
شلعاب 16,124
4.99
 16,025
4.35
 2,156 7,137,587 114,379M 49 327.04 160k 1.16 76.69 4.41 1.09 0.00
شبندر 18,549
-0.78
 18,439
-1.36
 2,967 6,187,820 114,099M 993 18.57 13,800k 1.30 63.79 11.24 18.29 0.00
كسرام 43,963
5.00
 43,638
4.22
 1,289 2,611,556 113,963M 00 0.00 60k 1.84 88.50 -15.02 -9.59 -83.36
خنصير 16,749
5.00
 16,581
3.94
 2,423 6,817,268 113,037M 186 89.15 207k 2.02 34.16 1.81 0.80 0.00
شسپا 9,707
-0.45
 9,710
-0.42
 2,673 11,592,750 112,561M 2,958 3.28 6,000k 1.66 43.71 20.63 21.49 0.00
قشكر 21,338
5.00
 21,303
4.83
 1,712 5,258,557 112,021M 29 734.59 200k 0.97 48.56 8.05 10.54 20.49
خريخت 2,120
1.48
 2,135
2.20
 4,409 50,857,516 108,571M 03 711.67 1,262k 0.72 44.93 -27.99 -3.05 0.00
ختوقا 7,950
-3.64
 8,106
-1.75
 2,581 13,213,519 107,106M 145 55.90 882k 1.75 37.46 38.52 1.45 2.33
وتوس 3,725
4.99
 3,713
4.65
 1,756 28,090,426 104,313M 28 132.61 900k 4.74 19.81 250.95 7.33 9.14
خزاميا 1,811
-0.88
 1,827
0.00
 3,598 56,791,853 103,733M 07 261.00 5,530k 0.99 83.60 -3.17 -1.73 0.00
ولساپا 2,430
-2.25
 2,449
-1.49
 2,957 41,877,056 102,564M 166 14.75 9,040k 2.33 57.25 25.48 2.88 6.73
قثابت 24,374
-1.46
 24,077
-2.66
 2,733 4,253,047 102,401M 05 4815.40 0k 1.00 58.54 5.55 3.84 9.25
شتران 5,650
-0.96
 5,614
-1.60
 5,042 18,166,190 101,989M 597 9.40 44,000k 1.45 43.41 10.54 18.56 0.00
دكوثر 11,892
5.00
 11,828
4.43
 1,890 8,510,771 100,662M 68 173.94 540k 1.47 56.81 6.85 3.14 0.00
سشرق 2,832
4.97
 2,818
4.45
 2,678 35,310,106 99,491M 100 28.18 2,654k 0.93 57.10 33.58 12.72 0.00
دتماد 26,454
5.00
 25,999
3.19
 1,955 3,756,386 97,663M 907 28.66 500k 1.31 70.18 27.16 11.84 0.00
غپاك 5,462
-4.48
 5,520
-3.46
 3,383 17,467,430 96,413M 38 145.26 1,385k 0.88 72.95 -0.61 -0.76 -2.80
وغدير 3,250
-1.34
 3,271
-0.70
 2,277 29,306,369 95,848M 355k 0.01 31.57 97.56 3.36 4.91
آسيا 7,715
-3.74
 7,936
-0.99
 2,244 11,988,195 95,143M 188 42.21 2,300k 0.00 93.61 1.43 0.63 9.87
غشاذر 9,481
2.98
 9,578
4.03
 2,009 9,927,354 95,085M 81 118.25 600k 1.12 59.02 3.45 3.62 0.00
خرينگ 7,650
-2.72
 7,752
-1.42
 3,533 12,170,829 94,353M -195 -39.75 445k 0.99 82.86 -1.31 -1.18 0.00
غنوش 49,022
-5.00
 49,555
-3.97
 2,991 1,884,974 93,410M 152 326.02 50k 9.05 16.93 26.83 18.06 0.00
بورس 17,305
5.00
 17,086
3.67
 1,760 5,396,345 92,201M 282 60.59 2,000k 0.83 28.62 65.28 18.04 25.28
وخارزم 1,964
-1.21
 1,996
0.40
 2,890 45,352,991 90,508M 12,500k 0.94 29.53 55.43 5.59 7.93
فارس 7,120
-0.13
 7,183
0.76
 1,484 12,585,431 90,401M 822 8.74 91,500k 1.53 55.53 99.05 17.33 38.97
غپينو 14,480
-3.65
 14,549
-3.19
 3,174 6,150,352 89,480M 277 52.52 0k 1.81 38.81 18.30 10.28 0.00
تكشا 20,700
-4.34
 20,728
-4.21
 1,792 4,243,312 87,955M 255 81.29 110k 1.40 66.49 18.35 6.43 0.00
پسهند 11,232
-2.92
 11,196
-3.23
 2,129 7,762,618 86,907M 86 130.19 350k 1.60 39.37 25.46 14.90 0.00
سكرما 5,903
5.00
 5,892
4.80
 1,910 14,563,228 85,807M 353 16.69 991k 1.44 40.13 51.69 16.01 26.74
داسوه 16,689
-0.36
 16,749
-0.01
 2,230 5,099,350 85,407M 3,347 5.00 750k 1.46 58.93 21.88 4.03 9.81
چكاوه 19,410
5.00
 19,331
4.57
 1,520 4,374,602 84,564M -83 -232.90 140k 0.06 79.36 0.00 -0.55 0.00
شگل 18,440
1.29
 18,586
2.09
 3,120 4,491,599 83,480M 800 23.23 500k 3.22 28.49 30.08 35.58 49.75
فرآور 61,450
1.37
 61,963
2.22
 2,427 1,346,482 83,432M 1,343 46.14 120k 2.62 38.03 38.52 14.21 0.00
حكشتي 6,680
0.18
 6,710
0.63
 2,252 12,373,981 83,031M 120 55.92 16,393k 0.33 86.98 -392.04 -0.31 -2.36
چكارن 51,165
-2.88
 51,368
-2.49
 2,843 1,606,213 82,509M 175 293.53 182k 1.33 59.33 4.96 3.92 0.00
ثشاهد 2,424
-1.50
 2,414
-1.91
 2,383 34,147,831 82,443M 243 9.93 2,707k 9.29 6.83 91.27 11.01 11.82
حفارس 3,170
0.28
 3,176
0.47
 3,350 25,866,758 82,151M -854 -3.72 2,524k 1.05 68.33 -2.12 -0.39 -1.24
فروس 15,998
1.36
 16,217
2.74
 1,476 5,009,054 81,230M 89 182.21 874k 1.56 43.53 20.73 10.31 0.00
فاذر 8,170
-4.46
 8,422
-1.51
 2,287 9,633,737 81,136M 483 17.44 1,000k 1.12 86.02 0.62 0.18 1.29
كنور 8,711
-4.91
 8,833
-3.58
 1,860 9,170,813 81,006M 245 36.05 2,936k 1.66 37.23 64.16 23.15 0.00
ومعادن 4,630
-2.57
 4,692
-1.26
 2,745 17,168,954 80,559M 188 24.96 1,400k 1.20 75.26 0.11 0.00 0.00
وايران 3,545
-4.19
 3,628
-1.95
 2,469 22,188,806 80,492M 219 16.57 1,000k 2.07 63.86 20.64 4.15 11.48
جم پيلن 28,850
0.31
 29,080
1.11
 2,616 2,726,892 79,298M 2,000k 2.14 40.07 40.20 44.00 0.00
كگل 7,140
0.55
 7,121
0.28
 2,206 11,015,022 78,435M 474 15.02 1k 0.56 176.86 -14.52 -79.83 103.87
تيپيكو 23,358
1.57
 23,198
0.88
 592 3,292,391 76,376M 1,176 19.73 2,900k 1.75 40.07 96.83 31.65 52.81
خكمك 7,271
-2.74
 7,255
-2.96
 2,205 10,526,663 76,376M 02 3627.50 321k 1.05 87.31 0.02 0.03 0.00
غگرجي 29,440
-4.85
 29,620
-4.27
 2,832 2,536,748 75,138M 294 100.75 245k 1.44 55.12 20.29 16.65 0.00
واتي 4,800
-2.14
 4,822
-1.69
 1,511 15,503,416 74,764M 224 21.53 4,500k 4.08 13.99 85.14 6.43 7.48
ساربيل 19,200
0.05
 18,539
-3.40
 2,066 3,987,277 73,921M 446 41.57 240k 1.35 58.55 21.66 10.31 24.88
فجام 25,237
5.00
 25,222
4.93
 889 2,918,751 73,618M 688 36.66 120k 1.86 49.08 23.94 12.56 0.00
وپترو 8,884
3.31
 8,914
3.66
 1,338 8,244,941 73,494M 95 93.83 1,820k 0.81 51.13 1.55 0.29 0.60
خاذين 3,161
-0.82
 3,224
1.16
 3,707 22,730,357 73,291M 15 214.93 1,323k 1.28 68.14 0.02 0.01 0.00
خوساز 4,595
-3.10
 4,670
-1.52
 2,529 15,655,273 73,103M -398 -11.73 1,120k 0.87 54.39 -2.15 -1.24 0.00
وبوعلي 4,378
4.99
 4,333
3.91
 1,657 16,866,267 73,078M 1,600k 7.95 12.32 95.53 21.67 24.71
خمهر 2,480
0.85
 2,516
2.32
 2,763 28,548,106 71,813M 35 71.89 1,862k 0.75 90.36 -21.43 -12.09 0.00
كلوند 10,768
4.99
 10,727
4.59
 2,101 6,568,593 70,464M 173 62.01 400k 1.33 71.97 8.55 3.35 0.00
پترول 2,597
-0.19
 2,604
0.08
 2,445 27,011,728 70,350M 96 27.13 0k 1.37 73.07 97.13 25.75 95.59
كچاد 5,331
0.13
 5,342
0.34
 1,834 13,037,968 69,643M 231 23.13 5,500k 0.98 57.58 -0.97 -0.53 0.00
پلاسك 4,281
3.58
 4,231
2.37
 2,442 16,379,556 69,310M 22 192.32 914k 0.76 76.59 -1.76 -2.25 0.00
كساوه 12,258
0.00
 12,496
1.94
 1,428 5,518,662 68,962M 284 44.00 530k 1.48 46.46 12.95 19.72 36.83
تمحركه 7,432
-4.93
 7,578
-3.06
 1,922 9,052,436 68,600M -76 -99.71 122k 0.18 79.57 -82.24 -6.01 -29.41
سهگمت 10,744
4.99
 10,681
4.38
 1,192 6,421,594 68,592M 246 43.42 503k 0.84 55.74 17.32 15.22 34.40
وساپا 1,692
-1.91
 1,709
-0.93
 2,471 39,809,155 68,028M 106 16.12 10,675k 0.87 29.24 85.07 2.64 3.73
دفارا 34,402
4.31
 34,393
4.28
 1,602 1,977,503 68,013M 04 8598.25 400k 1.14 73.71 26.88 20.50 77.98
تنوين 3,719
0.27
 3,668
-1.11
 1,559 18,361,427 67,352M 9,000k 1.30 78.89 88.46 4.68 22.18
وپارس 2,680
-3.84
 2,713
-2.66
 3,174 24,600,816 66,745M 51 53.20 1,200k 0.43 57.81 18.50 0.25 0.60
قنيشا 15,489
3.98
 15,411
3.46
 2,129 4,307,099 66,377M 105 146.77 270k 2.42 30.77 19.31 25.24 36.46
فولاژ 6,700
0.75
 6,661
0.17
 1,540 9,918,424 66,063M 128 52.04 5,500k 1.36 57.02 19.62 10.80 0.00
شنفت 24,476
-0.02
 24,325
-0.64
 741 2,692,461 65,495M 819 29.70 100k 8.17 12.22 0.00 -0.68 -0.78
وغدير2 3,270
-0.73
 3,270
-0.73
 1 20,000,000 65,400M
تپمپي 13,062
5.00
 13,038
4.81
 928 4,942,529 64,439M 370 35.24 470k 0.44 37.38 142.94 2.94 4.69
سبجنو 12,580
4.44
 12,453
3.39
 1,860 5,165,685 64,330M 506 24.61 392k 1.28 68.86 26.96 10.83 0.00
سرود 6,912
5.00
 6,889
4.65
 1,259 9,222,022 63,533M 190 36.26 810k 1.07 49.52 18.14 9.46 0.00
مبين 10,199
0.72
 10,176
0.49
 1,498 6,231,021 63,406M 910 11.18 14,252k 1.99 41.04 38.62 26.30 0.00
كاوه 5,000
-1.86
 5,087
-0.16
 2,075 12,298,480 62,563M 208 24.46 15,000k 0.69 76.07 21.23 8.07 0.00
كماسه 24,589
-3.99
 24,642
-3.78
 1,762 2,469,561 60,855M 302 81.60 1k 0.04 106.65 0.00 -0.71 0.00
شپاكسا 16,200
-0.44
 16,399
0.79
 1,618 3,684,226 60,417M 532 30.83 540k 2.00 48.80 17.85 23.24 45.39
پارس 59,890
3.76
 60,133
4.19
 1,515 1,003,507 60,344M 6,000k 1.72 53.33 36.45 32.87 0.00
تايرا 8,900
-0.04
 8,968
0.72
 2,541 6,673,168 59,845M 395 22.70 3,200k 0.90 63.05 9.69 10.94 0.00
غالبر 12,943
-5.00
 13,034
-4.33
 2,378 4,554,799 59,367M 40 325.85 146k 0.58 41.41 -4.42 -0.75 0.00
ملت 6,779
-2.49
 6,748
-2.93
 1,457 8,731,273 58,920M 240 28.12 2,850k 0.00 84.68 6.42 2.02 13.18
سپاها 2,974
4.98
 2,969
4.80
 1,354 19,531,262 57,996M 62 47.89 2,450k 0.90 45.51 8.90 5.50 10.10
خمحركه 9,810
5.00
 9,705
3.87
 802 5,890,641 57,169M 60 161.75 1,021k 1.31 67.67 1.75 1.35 0.00
البرز 4,350
3.40
 4,416
4.97
 470 12,929,549 57,098M 143 30.88 4,000k 0.00 85.93 3.15 1.17 8.30
اخابر 4,030
-1.78
 4,049
-1.32
 1,599 14,041,048 56,858M 475 8.52 60,000k 0.90 65.84 9.60 1.05 3.06
وساخت 15,449
3.22
 15,304
2.25
 1,174 3,692,132 56,506M -68 -225.06 9k 1.32 405.00 0.00 -6.28 2.06
بشهاب 31,335
-1.25
 32,235
1.59
 1,162 1,740,907 56,118M 519 62.11 162k 1.12 85.64 7.05 6.54 45.58
كگاز 25,537
-2.68
 25,929
-1.19
 1,889 2,162,823 56,079M 2,393 10.84 450k 0.85 66.24 30.56 9.53 0.00
غشان 23,882
5.00
 23,784
4.57
 1,459 2,356,342 56,044M 450 52.85 200k 1.28 73.15 4.15 4.53 0.00
ورنا 1,675
-2.45
 1,700
-0.99
 2,088 32,962,886 56,031M 133 12.78 7,960k 1.77 9.77 92.20 6.97 7.72
شپديس 23,600
-0.34
 23,701
0.08
 1,113 2,323,240 55,062M 772 30.70 6,000k 1.32 48.83 45.30 35.94 70.24
سصوفي 4,264
5.00
 4,255
4.78
 894 12,875,810 54,783M 199 21.38 1,100k 1.15 55.87 15.19 7.03 0.00
غشهد 21,270
-4.64
 21,357
-4.25
 1,801 2,550,656 54,474M -30 -711.90 200,000,000k 13.61 8.35 429530.84 80.12 0.00
خكار 5,615
4.99
 5,592
4.56
 1,086 9,485,342 53,046M 142 39.38 500k 2.07 32.86 19.40 5.91 0.00
خاهن 5,848
-1.12
 5,912
-0.03
 2,530 8,970,374 53,030M 198 29.86 2,377k 1.61 43.55 23.13 4.39 0.00
فنوال 5,331
-3.34
 5,369
-2.65
 2,517 9,842,786 52,845M 75 71.59 678k 1.38 51.22 5.53 4.64 0.00
ونفت2 8,800
1.75
 8,800
1.75
 1 6,000,000 52,800M 209 42.11
شكربن 31,400
-3.09
 31,642
-2.35
 1,805 1,636,706 51,789M 652 48.53 250k 1.36 56.34 11.69 7.80 0.00
ونفت 8,760
1.28
 8,864
2.49
 1,264 5,814,077 51,533M 209 42.41 1,650k 1.85 30.56 84.14 7.65 11.02
بالبر 12,855
-3.14
 12,814
-3.45
 2,054 4,018,056 51,488M 10 1281.40 317k 1.10 79.96 4.49 2.63 13.14
بركت 5,940
1.24
 5,931
1.09
 2,224 8,502,838 50,430M 290 20.45 1,300k 0.31 68.68 1.11 0.02 0.07
زپارس 41,062
-5.00
 41,693
-3.54
 1,368 1,208,848 50,401M 325k 1.15 70.00 44.71 12.70 42.33
وآذر 14,500
-4.97
 15,333
0.49
 721 3,235,588 49,612M 39 393.15 200k 0.38 85.82 0.00 -7.17 -50.53
شبهرن 24,331
0.12
 24,440
0.57
 642 2,019,996 49,369M 1,775 13.77 0k 1.01 73.06 21.78 15.04 0.00
غبشهر 8,888
-2.31
 8,958
-1.54
 1,519 5,427,334 48,618M 454 19.73 3,000k 1.59 54.18 3.10 6.38 13.94
شفا 14,090
-3.69
 14,167
-3.16
 1,199 3,422,867 48,492M 1,179k 1.19 48.27 96.41 17.82 34.44
حپترو 21,800
-3.99
 22,010
-3.07
 1,480 2,178,678 47,952M 56 393.04 10,000k 1.56 58.34 1.77 5.25 12.61
ولملت 4,698
-3.97
 4,748
-2.94
 1,303 10,051,064 47,727M 129 36.81 800k 1.11 77.37 46.40 3.02 13.34
كپشير 31,336
5.00
 31,206
4.56
 1,049 1,528,874 47,711M 84 371.50 150k 1.15 72.59 16.18 7.49 0.00
خموتور 6,730
4.99
 6,721
4.85
 960 7,077,441 47,571M 81 82.98 714k 2.52 40.25 5.12 3.44 0.00
كاذر 14,580
-2.07
 14,716
-1.16
 1,228 3,227,901 47,503M 113 130.23 450k 2.18 48.47 28.44 17.52 0.00
كطبس 19,483
0.95
 19,718
2.17
 1,222 2,386,555 47,058M 241 81.82 185k 0.78 60.30 25.02 10.91 0.00
فسازان 20,179
1.26
 20,342
2.08
 2,571 2,308,732 46,964M 375k 1.27 51.21 9.08 12.19 0.00
رتاپ 4,541
1.18
 4,569
1.80
 1,675 10,241,232 46,794M 524 8.72 3,643k 0.87 60.98 20.16 6.35 16.27
لبوتان 26,575
5.00
 26,525
4.80
 959 1,752,097 46,474M 117 226.71 701k 0.96 77.42 4.12 3.54 0.00
فاسمين 13,537
-0.91
 13,509
-1.12
 1,619 3,439,991 46,472M 942 14.34 300k 1.32 61.12 41.84 9.98 0.00
فلامي 36,760
5.00
 36,282
3.63
 823 1,278,794 46,398M 508 71.42 60k 3.44 27.31 47.33 21.75 29.92
زمگسا 18,399
-0.48
 18,617
0.70
 1,029 2,479,079 46,153M 951 19.58 300k 0.50 65.72 17.05 11.34 33.07
حتوكا 13,950
0.50
 13,982
0.73
 1,721 3,287,640 45,968M 95 147.18 0k 0.83 81.89 21.15 12.79 70.65
پارسان2 6,880
-0.75
 6,880
-0.75
 1 6,500,000 44,720M 305 22.56
افق 70,500
-0.41
 71,264
0.67
 1,149 624,451 44,501M 0k 0.59 138.38 -43.58 -30.94 0.00
ختور 16,900
-2.05
 17,331
0.45
 1,090 2,566,982 44,489M 520 33.33 0k 3.06 51.79 5.08 4.37 0.00
قلرست 16,048
-4.99
 16,220
-3.97
 1,088 2,728,134 44,251M 387 41.91 400k 3.08 21.62 26.37 20.24 25.83
خلنت 53,605
5.00
 53,177
4.16
 860 831,381 44,211M -237 -224.38 88k 1.66 56.09 36.87 21.66 0.00
حتايد 11,500
-2.09
 11,737
-0.08
 1,484 3,761,910 44,155M 418 28.08 3k 0.61 103.42 -168.56 -4.00 117.19
فايرا 8,045
0.45
 8,151
1.77
 1,620 5,395,626 43,981M 68 119.87 5,198k 1.27 49.28 22.29 15.79 0.00
سغرب 10,780
-4.19
 10,837
-3.69
 1,647 4,022,882 43,595M 515 21.04 469k 1.27 49.68 23.91 9.47 0.00
دپارس 33,100
0.39
 33,274
0.92
 773 1,308,572 43,541M 1,819 18.29 210k 2.12 51.13 7.15 55.93 114.44
ثمسكن 1,930
-2.57
 1,958
-1.16
 1,943 22,199,460 43,464M 92 21.28 100k 1.95 72.87 17.73 6.86 25.29
سيلام 9,490
-0.34
 9,608
0.90
 1,206 4,522,580 43,451M 09 1067.56 413k 0.55 105.68 -19.73 -6.52 114.73
سفار 77,581
5.00
 77,382
4.73
 960 559,520 43,297M 351 220.46 233k 1.06 62.26 31.37 11.86 0.00
فمراد 28,119
5.00
 28,025
4.65
 1,017 1,503,719 42,142M 102 274.75 50k 0.96 89.52 -3.01 -6.43 0.00
ثشرق 2,594
-0.99
 2,620
0.00
 1,590 16,054,809 42,067M 40 65.50 900k 2.63 48.10 5.98 1.80 3.46
غچين 39,309
-0.72
 39,822
0.58
 1,298 1,040,842 41,449M 666 59.79 100k 1.37 18.86 10.55 22.57 27.82
پاسا 9,147
-1.62
 9,190
-1.16
 1,274 4,474,425 41,119M 15 612.67 600k 1.61 58.85 18.07 12.40 0.00
ساراب 4,790
-2.42
 4,784
-2.55
 1,539 8,544,565 40,877M 114 41.96 900k 2.36 30.54 38.33 9.54 0.00
دسبحان 11,500
-1.55
 11,528
-1.31
 1,520 3,515,165 40,522M 1,030k 1.54 54.90 31.11 13.43 0.00
شدوص 9,850
-0.46
 9,872
-0.24
 1,264 4,062,889 40,110M 600 16.45 475k 1.60 46.24 11.37 11.64 0.00
تنوين2 3,660
-1.32
 3,660
-1.32
 1 10,892,855 39,868M
وپست 4,675
-1.50
 4,698
-1.01
 1,157 8,481,293 39,842M 26 180.69 3,233k 0.00 105.16 0.00 0.00 0.00
غگل 50,381
-1.80
 50,667
-1.25
 959 782,469 39,645M 1,527 33.18 200k 0.63 80.22 12.71 9.98 50.47
شخارك 21,295
-0.14
 21,404
0.37
 1,420 1,850,833 39,616M 3,488 6.14 6,000k 1.50 56.32 84.68 21.83 0.00
ديران 8,399
-2.51
 8,513
-1.18
 1,887 4,607,537 39,223M 369 23.07 530k 1.99 63.32 19.40 6.05 0.00
دامين 13,640
-2.94
 13,704
-2.48
 1,643 2,788,922 38,220M 254 53.95 829k 1.67 48.94 36.85 15.69 0.00
وبيمه 6,482
-1.86
 6,542
-0.95
 1,885 5,841,118 38,211M 750k 1.64 12.06 496.05 -2.16 -2.45
دسينا 18,295
5.00
 18,138
4.10
 975 2,102,200 38,130M 2,322 7.81 800k 1.35 65.77 28.99 9.18 0.00
كاما 18,530
-1.12
 18,619
-0.65
 715 2,046,159 38,097M 1,314 14.17 5k 0.10 16.40 -6.75 -2.84 -3.40
وبانك 4,801
-1.56
 4,839
-0.78
 762 7,808,083 37,782M 524 9.23 124k 27.95 4.18 0.00 3.65 3.81
وصنعت 2,888
-0.82
 2,895
-0.58
 1,426 13,008,688 37,666M 4,500k 11.19 7.89 100.22 37.01 40.18
ساروم 9,277
4.97
 9,213
4.24
 889 4,070,719 37,505M 494 18.65 700k 1.94 37.72 39.43 21.09 0.00
قشهد 19,368
5.00
 19,218
4.19
 839 1,948,337 37,443M 750 25.62 400k 2.55 26.33 18.47 31.69 43.01
پدرخش 35,712
4.88
 34,904
2.51
 1,058 1,062,486 37,085M 58 601.79 51k 1.52 63.51 14.79 12.45 0.00
بكام 19,035
1.10
 19,202
1.99
 1,017 1,906,184 36,603M 98 195.94 600k 1.99 76.91 7.58 1.77 0.00
غمارگ 10,622
-4.68
 10,822
-2.88
 1,414 3,377,461 36,552M 179 60.46 840k 1.05 85.87 0.65 0.86 6.06
فسرب 28,000
0.17
 28,265
1.12
 1,226 1,292,197 36,524M 147 192.28 322k 1.64 57.28 17.66 14.95 0.00
شفارس 8,333
-2.42
 8,422
-1.38
 927 4,295,701 36,178M 61 138.07 630k 1.10 53.44 6.48 4.13 0.00
قهكمت 31,230
5.00
 31,075
4.48
 798 1,155,207 35,898M 503 61.78 274k 1.58 51.50 19.61 20.36 41.98
واميد 6,884
0.06
 6,886
0.09
 556 5,152,372 35,481M 425 16.20 4,000k 2.06 43.40 12.14 2.12 3.74
كحافظ 31,579
4.48
 31,351
3.73
 568 1,124,787 35,263M 05 6270.20 180k 0.31 120.83 7.05 0.98 0.00
پكرمان 8,475
4.00
 8,389
2.95
 718 4,195,064 35,193M 484 17.33 2,527k 1.11 68.17 4.60 2.67 0.00
كپارس 29,305
1.09
 29,464
1.64
 647 1,164,745 34,319M 669 44.04 88k 1.14 68.40 10.84 9.12 28.88
لابسا 25,638
-2.54
 25,855
-1.72
 1,395 1,325,913 34,281M 117 220.98 360k 1.78 60.66 21.78 11.04 0.00
پرديس 2,910
-0.38
 2,907
-0.48
 1,532 11,612,823 33,762M 1,250k 3.64 27.39 95.60 13.79 18.99
شكلر 17,107
5.00
 16,977
4.20
 729 1,981,344 33,637M 574 29.58 500k 1.09 48.00 38.18 18.07 34.76
شاملا 40,519
0.45
 40,608
0.67
 426 827,773 33,614M 2,020 20.10 418k 1.46 48.61 63.96 32.42 0.00
لسرما 10,120
-3.16
 10,322
-1.22
 1,234 3,137,687 32,386M 185 55.79 20k 1.34 59.93 16.08 8.82 0.00
تكمبا 3,513
-2.17
 3,523
-1.89
 1,162 9,136,245 32,186M 79 44.59 1,723k 1.35 40.17 7.85 2.60 0.00
لپارس 24,399
-2.17
 24,539
-1.61
 899 1,300,009 31,901M 332 73.91 5k 0.16 187.00 0.00 -4.20 0.00
پتاير 22,360
0.38
 22,463
0.84
 897 1,410,691 31,688M 333 67.46 286k 1.16 73.86 14.75 14.20 0.00
ثاخت 2,376
-0.92
 2,385
-0.54
 1,467 12,971,711 30,942M 86 27.73 700k 1.55 89.70 -88.56 -2.92 -28.35
تكنو 8,620
-0.38
 8,649
-0.05
 1,049 3,572,949 30,901M 11 786.27 246k 1.33 55.00 -121.54 -6.83 0.00
شيراز 10,550
-3.18
 10,592
-2.80
 870 2,913,141 30,855M 45 235.38 5,100k 0.72 79.88 32.61 9.73 0.00
مداران 11,850
2.41
 11,560
-0.10
 594 2,663,349 30,789M 303 38.15 650k 1.87 52.34 19.10 7.59 15.94
سقاين 25,980
0.64
 25,591
-0.87
 1,137 1,201,404 30,745M 3,467 7.38 250k 1.10 66.68 35.61 12.64 0.00
وصندوق 4,162
-0.81
 4,167
-0.69
 585 7,304,483 30,439M 291 14.32 1k 1.32 86.79 0.00 -2.36 -17.86
مبين2 10,126
0.00
 10,126
0.00
 1 3,000,000 30,378M 910 11.13
دالبر 13,999
-0.65
 13,952
-0.98
 1,546 2,168,241 30,252M 1,291 10.81 1,860k 1.55 53.11 30.93 18.10 38.59
سخزر 7,551
4.99
 7,356
2.28
 678 4,110,459 30,238M 354 20.78 230k 1.35 50.68 18.69 13.37 27.10
ولصنم 2,850
-0.97
 2,818
-2.08
 1,160 10,723,525 30,215M 211 13.36 2,000k 4.20 14.36 371.54 5.94 6.93
دشيمي 24,485
1.86
 24,574
2.23
 998 1,205,391 29,621M 534 46.02 255k 1.31 72.10 19.97 8.57 0.00
شاراك 8,591
0.49
 8,599
0.58
 1,136 3,433,191 29,522M 532 16.16 309k 7.62 6.55 0.00 3.01 0.00
پارسان 6,851
-1.17
 6,877
-0.79
 684 4,277,822 29,419M 305 22.55 1,000k 1.17 41.18 99.95 21.51 36.58
غدام 47,700
-1.68
 47,288
-2.53
 1,213 617,570 29,204M 224 211.11 60k 2.60 35.10 46.96 42.56 65.58
شوينده 14,015
-1.41
 13,899
-2.22
 770 2,086,341 28,997M 22k 1.17 73.62 7.40 11.67 44.25
سخوز 5,370
0.15
 5,360
-0.04
 880 5,397,696 28,931M 651 8.23 650k 0.92 60.45 24.70 15.68 39.65
دابور 32,899
-0.04
 32,329
-1.77
 1,006 887,389 28,689M 1,400 23.09 388k 1.37 70.93 33.37 16.44 0.00
فجر 16,470
-4.42
 16,501
-4.24
 658 1,737,214 28,665M 347 47.55 858k 1.62 57.42 20.59 13.32 0.00
سمازن 5,200
1.58
 5,269
2.93
 862 5,296,892 27,911M 323 16.31 1,233k 1.10 51.68 12.87 4.78 9.88
فخوز 9,489
0.49
 9,532
0.94
 940 2,922,870 27,862M 812 11.74 0k 0.77 82.39 0.48 1.19 6.74
وسينا 2,699
2.27
 2,681
1.59
 662 10,362,256 27,784M 151 17.75 10,000k 0.00 93.34 0.00 0.00 0.00
جم 13,695
-0.06
 13,735
0.23
 847 2,014,889 27,675M 1,787 7.69 13,800k 1.27 53.05 25.70 18.84 0.00
آپ 15,600
-2.54
 15,717
-1.81
 1,358 1,755,886 27,596M 1,369 11.48 2,650k 0.90 49.38 5.91 14.17 28.00
كبافق 81,700
-2.30
 82,269
-1.62
 883 335,201 27,577M 2,565 32.07 203k 8.51 13.73 80.43 37.36 0.00
دعبيد 36,960
-1.25
 37,173
-0.68
 1,426 740,851 27,539M 1,449 25.65 1,680k 1.40 61.07 24.19 8.98 23.08
خبهمن 2,429
-0.94
 2,409
-1.75
 1,163 11,383,824 27,429M 173 13.92 6k 1.21 80.47 54.44 5.44 27.88
دارو 26,530
-0.08
 26,443
-0.41
 799 1,011,699 26,753M 993 26.63 625k 1.16 74.15 27.09 12.77 0.00
واعتبار 3,261
-2.66
 3,284
-1.97
 1,410 8,047,174 26,427M 800k 62.71 1.50 95.55 28.49 28.93
دفرا 15,215
5.00
 14,961
3.24
 873 1,756,541 26,280M 970 15.42 700k 1.96 38.07 46.91 22.61 0.00
كسعدي 9,990
-3.17
 10,150
-1.62
 1,281 2,553,687 25,919M 00 0.00 250k 1.21 58.87 13.26 5.57 0.00
چافست 13,700
-2.53
 13,796
-1.84
 1,014 1,870,111 25,799M 1,807 7.63 700k 1.28 59.31 30.41 7.05 17.32
ختراك 13,529
5.00
 13,447
4.36
 831 1,851,059 24,892M 81 166.01 213k 1.41 72.33 9.61 8.97 0.00
ولغدر 4,439
-2.16
 4,413
-2.73
 1,024 5,513,548 24,331M 130 33.95 530k 1.84 39.82 221.42 7.91 13.14
وتوشه 9,100
1.04
 9,142
1.51
 587 2,661,113 24,327M 483 18.93 30k 1.12 90.82 -10.48 -1.52 -16.58
شفن 78,502
1.20
 78,972
1.81
 723 300,436 23,726M 4,494 17.57 950k 1.45 65.23 79.34 28.69 0.00
خپويش 69,589
4.21
 67,761
1.47
 363 349,084 23,654M 3,506 19.33 100k 1.01 67.44 2.30 2.74 0.00
كروي 8,257
-2.34
 8,202
-2.99
 974 2,881,910 23,639M 369 22.23 50k 1.08 92.24 5.90 1.32 16.97
ما 5,748
-0.73
 5,824
0.59
 407 4,020,838 23,417M 241 24.17 1,500k 0.00 87.90 15.07 2.96 24.44
لخزر 54,807
-2.79
 54,934
-2.56
 805 418,194 22,973M 1,039 52.87 151k 1.48 66.58 15.32 6.75 0.00
پرداخت 20,407
-1.29
 20,211
-2.23
 764 1,132,426 22,887M 2,689 7.52 1,450k 0.84 62.49 12.65 12.97 34.57
شبريز 33,501
-2.15
 33,290
-2.76
 931 651,763 21,697M 1,038 32.07 3,884k 1.24 60.08 10.03 17.09 0.00
قزوين 17,097
0.16
 17,050
-0.12
 568 1,259,208 21,469M 500 34.10 330k 1.52 57.42 27.49 7.43 0.00
سهرمز 9,200
1.33
 9,293
2.36
 829 2,278,573 21,175M 442 21.02 542k 1.06 67.73 18.53 8.22 25.48
رانفور 15,899
-0.86
 15,947
-0.56
 864 1,302,058 20,764M 2,528 6.31 8,400k 2.06 38.01 51.21 14.79 23.86
دكيمي 13,490
2.63
 13,332
1.43
 624 1,551,482 20,685M 1,600 8.33 240k 2.08 42.95 48.24 24.79 43.45
دسبحا 7,926
-0.18
 7,896
-0.55
 963 2,605,052 20,571M 800 9.87 1,670k 24.23 1.39 106.79 32.21 32.66
پارسيان 4,887
0.76
 4,887
0.76
 400 4,208,629 20,569M 468 10.44 4,000k 0.00 88.32 5.67 1.66 14.24
دلقما 8,400
0.19
 8,288
-1.15
 1,003 2,458,694 20,379M 384 21.58 675k 1.26 54.04 7.65 1.71 0.00
كرماشا 9,700
0.17
 9,631
-0.55
 638 2,112,598 20,347M 490 19.66 3,529k 1.58 34.02 57.99 20.67 0.00
فسپا 13,790
-2.33
 13,903
-1.53
 526 1,456,498 20,249M 151 92.07 650k 1.70 53.62 14.97 15.93 34.34
دجابر 11,000
-1.95
 11,049
-1.52
 1,095 1,790,455 19,784M 1,181 9.36 146k 1.40 70.03 19.56 6.69 0.00
سصفها 45,901
1.71
 45,378
0.55
 499 427,827 19,414M 444 102.20 200k 0.78 70.83 6.85 2.49 0.00
وسپه 3,650
-1.16
 3,676
-0.46
 462 5,217,480 19,181M 6,691k 5.20 13.23 97.35 13.54 15.60
وتوصا 4,943
0.57
 4,978
1.28
 722 3,701,592 18,427M 1,500k 2.64 13.01 90.94 36.45 41.89
ثاباد 6,610
3.41
 6,503
1.74
 702 2,779,751 18,076M 85 76.51 240k 4.34 20.62 0.00 0.17 0.21
شسينا 95,300
4.86
 93,362
2.72
 331 190,332 17,770M 481 194.10 0k 2.00 39.40 14.58 9.12 0.00
خزر 4,575
-1.04
 4,608
-0.32
 798 3,850,908 17,744M 07 658.29 500k 1.56 43.27 1.30 0.33 0.00
همراه 14,126
-0.09
 14,127
-0.08
 583 1,191,008 16,826M 3,252 4.34 19,200k 0.31 85.27 20.63 6.64 45.09
وسكاب 2,102
-1.55
 2,107
-1.31
 604 7,754,354 16,336M 150k 1.24 69.81 25.80 4.91 16.26
كفرا 23,100
0.89
 23,335
1.92
 659 697,968 16,287M 442 52.79 373k 1.25 64.87 24.93 12.45 0.00
غمهرا 51,300
-2.47
 53,044
0.84
 208 305,144 16,186M 1,815 29.23 94k 1.08 89.84 3.00 2.82 0.00
سخاش 24,552
-3.33
 24,444
-3.76
 491 660,344 16,142M 1,072 22.80 125k 1.09 67.08 22.45 10.76 0.00
فپنتا 106,190
5.00
 105,931
4.74
 303 151,474 16,046M 1,018 104.06 54k 1.59 27.13 1.15 4.60 0.00
نمرينو 31,698
-4.48
 31,706
-4.46
 611 504,582 15,998M 79 401.34 127k 1.41 52.61 7.21 2.62 0.00
لوتوس 3,888
-0.28
 3,898
-0.03
 452 3,841,957 14,976M 5,000k 4.19 45.83 74.11 12.67 23.39
شپارس 10,300
2.01
 9,953
-1.43
 603 1,426,231 14,195M 04 2488.25 515k 1.22 70.97 7.19 5.40 18.60
دلر 41,815
1.25
 41,292
-0.01
 561 342,773 14,154M 823 50.17 450k 1.44 66.42 33.93 22.42 0.00
وبهمن 4,944
4.97
 4,884
3.69
 491 2,897,184 14,149M 200k 2.49 40.24 33.54 3.82 6.39
كدما 63,800
3.45
 64,350
4.34
 244 219,406 14,119M 192 335.16 30k 0.52 81.48 22.80 6.04 0.00
سپ 12,943
-1.23
 12,956
-1.13
 830 1,066,164 13,813M 1,048 12.36 3,000k 0.68 50.49 12.30 9.99 20.17
وپخش 44,000
0.22
 44,154
0.57
 228 310,203 13,697M 1,788 24.69 150k 1.04 95.44 2.58 1.74 38.16
وخاور 4,100
0.12
 4,095
0.00
 324 3,308,796 13,548M 327 12.52 10,000k 0.00 89.63 0.00 0.00 0.00
ثامان 9,255
-2.22
 9,238
-2.40
 701 1,442,008 13,321M 192 48.11 5k 0.75 134.13 -15.99 -2.93 8.59
درازك 29,947
-1.41
 30,023
-1.16
 355 425,234 12,767M 1,642 18.28 593k 1.32 71.65 36.05 13.93 0.00
فنورد 39,969
5.00
 39,291
3.22
 249 280,475 11,020M 687 57.19 144k 0.93 76.79 8.98 10.61 0.00
فاما 9,710
-3.04
 9,802
-2.12
 442 1,122,388 11,002M 430 22.80 900k 2.99 30.00 28.62 13.33 0.00
سفانو 17,903
5.00
 17,903
5.00
 171 613,156 10,977M 393 45.55 350k 2.67 31.16 41.71 20.18 0.00
قمرو 27,264
-2.60
 27,389
-2.16
 230 389,495 10,668M 374 73.23 200k 3.71 30.50 23.31 32.17 46.29
خراسان 19,798
-2.11
 19,937
-1.42
 285 512,062 10,209M 1,190 16.75 1,790k 5.65 21.51 64.27 48.04 0.00
فخاس 15,561
0.74
 15,630
1.18
 390 637,849 9,970M 147 106.33 9,000k 1.00 59.93 18.13 10.98 0.00
سنير 27,064
5.00
 27,064
5.00
 122 364,331 9,860M 670 40.39 50k 1.94 44.27 29.08 17.21 0.00
ونيكي 7,573
4.99
 7,526
4.34
 143 1,223,400 9,265M 7,000k 0.78 21.76 97.96 17.99 23.00
اميد 2,259
0.40
 2,249
-0.04
 482 4,083,907 9,186M 4,900k 15.40 8.94 84.19 18.49 20.30
خچرخش 5,337
5.00
 5,337
5.00
 173 1,649,785 8,805M 42 127.07 13k 1.32 76.82 15.56 4.93 21.26
وملي 85,999
-1.93
 84,755
-3.34
 305 99,396 8,424M 180 470.86 247k 0.61 67.64 22.64 0.05 0.17
بكاب 42,961
-2.99
 43,273
-2.29
 374 191,698 8,295M 284 152.37 24k 1.20 55.46 9.74 5.55 12.45
پاكشو 80,000
-1.67
 80,900
-0.56
 232 100,688 8,135M 1,500 53.93 150k 1.52 54.93 27.71 21.13 0.00
كخاك 31,460
-1.79
 31,870
-0.51
 356 247,568 7,890M 1,820 17.51 375k 0.75 59.76 78.92 21.24 0.00
خشرق 5,800
5.00
 5,800
5.00
 199 1,349,187 7,825M 11 527.27 630k 1.28 82.35 0.10 0.06 0.00
بنيرو 21,100
1.02
 21,057
0.81
 286 329,290 6,934M 350 60.16 455k 11.54 3.69 50.00 9.29 9.65
سيدكو 3,358
0.66
 3,332
-0.12
 272 2,029,538 6,763M 167 19.95 4,800k 2.64 9.42 90.11 4.00 4.41
دروز 9,640
-3.13
 9,697
-2.55
 506 667,857 6,476M 33 293.85 700k 1.05 64.17 12.97 3.12 0.00
سدشت 11,745
5.00
 11,738
4.93
 185 549,221 6,447M 59 198.95 0k 1.24 40.87 21.08 10.85 18.35
غبهنوش 25,760
-1.90
 25,962
-1.13
 336 238,801 6,200M 171 151.82 360k 0.74 89.47 2.74 2.94 27.91
خفنر 22,936
5.00
 22,936
5.00
 143 250,254 5,740M -159 -144.25 200k 1.92 59.12 8.66 4.05 0.00
قصفها 39,230
-1.80
 39,309
-1.60
 231 140,967 5,541M 1,080 36.40 195k 1.01 84.77 4.00 2.90 0.00
وتوسم 4,010
0.30
 3,988
-0.25
 289 1,389,802 5,539M 4,500k 105.57 0.99 97.20 34.44 34.79
وكار 3,244
-1.67
 3,290
-0.27
 302 1,659,778 5,447M 242 13.60 8,500k 0.00 91.81 0.00 0.00 0.00
خمحور 14,515
5.00
 14,515
5.00
 64 302,597 4,392M 02 7257.50 421k 1.16 76.36 -17.35 -9.64 0.00
غدشت 88,340
-3.74
 88,657
-3.39
 203 48,568 4,306M -339 -261.53 53k 0.77 100.96 1.40 1.38 -143.80
سيستم 9,300
0.13
 9,300
0.13
 207 388,594 3,615M 628 14.81 1,260k 1.23 30.41 56.35 12.42 17.84
سدور 3,973
4.99
 3,973
4.99
 46 491,350 1,952M -07 -567.57 642k 0.62 82.57 1.71 0.55 0.00
غسالم 38,124
-2.89
 39,013
-0.62
 112 40,167 1,548M 272 143.43 300k 1.39 54.55 11.43 9.56 0.00
قپيرا 40,801
-3.80
 41,817
-1.41
 102 36,528 1,502M 766 54.59 200k 1.93 35.84 13.00 28.10 0.00
بسويچ 25,732
5.00
 24,612
0.43
 19 34,401 885M 1,103 22.31 600k 2.25 46.32 43.86 17.21 0.00
سشمال 3,867
15.95
 3,867
15.95
 1 3,333 13M 144 26.85 1,075k 1.42 38.77 19.99 5.13 8.37
تكالا 16,138
-4.01
 16,812
-0.01
 4 546 9M