| نماد | قیمت | تغییر% | قیمت پایانی | تغییر% | تعداد | حجم | ارزش (M) | EPS | PE | سرمایه (K) | نسبت جاری | نسبت بدهی | ح سود خالص | ROA | ROE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| شپنا2 | 12,000 | 0.00 | 12,000 | 0.00 | 1 | 400,000,000 | 4,800,000 | ||||||||
| خساپا | 2,230 | -0.89 | 2,240 | -0.44 | 35,889 | 1,403,684,558 | 3,140,057 | 195,511 | 0.00 | 0.00 | -40.88 | 0.00 | 0.00 | ||
| فولاد | 13,030 | 5.85 | 12,980 | 5.44 | 18,866 | 187,078,027 | 2,428,213 | 209,000 | 0.00 | 0.00 | 41.87 | 0.00 | 0.00 | ||
| شپنا | 12,380 | 3.17 | 12,520 | 4.33 | 22,873 | 168,292,097 | 2,107,261 | 76,000 | 0.00 | 0.00 | 12.53 | 0.00 | 0.00 | ||
| وتجارت | 2,670 | -0.37 | 2,670 | -0.37 | 14,698 | 496,498,316 | 1,326,125 | 100 | 1.81 | 55.16 | 99.16 | 41.91 | 93.48 | ||
| خودرو | 2,340 | 1.30 | 2,360 | 2.16 | 20,028 | 513,736,840 | 1,212,532 | 301,656 | 0.00 | 0.00 | -26.18 | 0.00 | 0.00 | ||
| شتران | 9,770 | 1.66 | 9,880 | 2.81 | 13,523 | 114,986,642 | 1,135,617 | 75,000 | 0.00 | 0.00 | 11.33 | 0.00 | 0.00 | ||
| شستا | 11,540 | 5.97 | 11,540 | 5.97 | 10,705 | 90,112,673 | 1,039,900 | 100 | 2.57 | 35.52 | 101.32 | 53.91 | 83.60 | ||
| بركت | 32,840 | 5.97 | 32,630 | 5.29 | 11,697 | 30,798,546 | 1,004,943 | 5,800 | 1.20 | 56.65 | -959.65 | -1.23 | -2.84 | ||
| خگستر | 2,690 | -1.47 | 2,730 | 0.00 | 16,574 | 330,328,240 | 901,520 | 39,605 | 1.31 | 6.71 | 84.61 | 22.43 | 24.04 | ||
| فملي | 11,720 | 3.72 | 11,740 | 3.89 | 14,952 | 73,005,064 | 856,750 | 200,000 | 0.00 | 0.00 | 62.24 | 0.00 | 0.00 | ||
| خزاميا | 9,480 | 2.49 | 9,710 | 4.97 | 9,530 | 85,293,809 | 827,788 | 5,530 | 0.00 | 0.00 | 0.03 | 0.00 | 0.00 | ||
| شبندر | 24,390 | -0.45 | 24,760 | 1.06 | 10,372 | 29,037,841 | 718,902 | 28,688 | 0.00 | 0.00 | 14.17 | 0.00 | 0.00 | ||
| پترول | 9,500 | -0.63 | 9,610 | 0.52 | 10,175 | 70,338,816 | 676,266 | 25,000 | 8.04 | 9.89 | 2293.25 | 61.23 | 67.95 | ||
| وبصادر | 2,380 | -1.24 | 2,390 | -0.83 | 9,736 | 263,538,125 | 630,204 | 175,354 | 0.00 | 94.80 | 0.00 | 0.00 | 0.00 | ||
| حكشتي | 18,050 | -1.74 | 18,390 | 0.11 | 8,316 | 28,680,314 | 527,466 | 21,560 | 0.29 | 92.35 | 14.16 | 0.08 | 0.98 | ||
| ونوين | 4,580 | 5.77 | 4,550 | 5.08 | 3,513 | 111,138,087 | 505,314 | 30,426 | 0.00 | 95.71 | 0.00 | 0.00 | 0.00 | ||
| تاصيكو | 10,340 | -1.99 | 10,390 | -1.52 | 5,029 | 46,881,544 | 487,198 | 31,000 | 1.14 | 25.08 | 91.63 | 5.18 | 6.92 | ||
| خپارس | 5,630 | -0.71 | 5,710 | 0.71 | 6,660 | 82,507,124 | 470,718 | 22,720 | 0.00 | 0.00 | -57.83 | 0.00 | 0.00 | ||
| غپاك | 31,360 | -0.92 | 31,640 | -0.03 | 5,221 | 14,579,902 | 461,281 | 1,385 | 0.00 | 0.00 | 1.11 | 0.00 | 0.00 | ||
| وبملت | 4,010 | 1.78 | 4,030 | 2.28 | 5,128 | 112,647,043 | 454,418 | 207,043 | 0.00 | 92.61 | 0.00 | 0.00 | 0.00 | ||
| تاپيكو | 11,630 | 5.92 | 11,630 | 5.92 | 2,709 | 38,492,447 | 447,525 | 81,500 | 0.68 | 30.29 | 88.28 | 3.62 | 5.19 | ||
| فخوز | 14,840 | 6.00 | 14,810 | 5.79 | 3,146 | 30,196,432 | 447,320 | 50,000 | 0.00 | 0.00 | 34.55 | 0.00 | 0.00 | ||
| نوري | 62,850 | 5.99 | 62,640 | 5.63 | 4,443 | 6,933,131 | 434,320 | 9,000 | 0.00 | 0.00 | 22.86 | 0.00 | 0.00 | ||
| كاوه | 21,270 | 5.98 | 21,240 | 5.83 | 2,528 | 18,363,254 | 389,996 | 15,000 | 0.00 | 0.00 | 30.13 | 0.00 | 0.00 | ||
| وغدير | 10,970 | 2.91 | 10,920 | 2.44 | 5,166 | 34,897,760 | 381,011 | 1,300 | 0.00 | 0.00 | -7.22 | 0.00 | 0.00 | ||
| وساپا | 5,310 | -1.85 | 5,350 | -1.11 | 3,871 | 50,811,567 | 271,671 | 10,675 | 1.86 | 20.50 | 96.43 | 13.33 | 16.76 | ||
| سمازن | 14,280 | 5.78 | 14,060 | 4.15 | 2,354 | 19,173,244 | 269,615 | 1,644 | 0.00 | 0.00 | 37.78 | 0.00 | 0.00 | ||
| غگل | 3,360 | 0.30 | 3,400 | 1.49 | 6,347 | 76,379,438 | 259,714 | 6,107 | 0.00 | 0.00 | 13.24 | 0.00 | 0.00 | ||
| وخارزم | 5,350 | -0.56 | 5,370 | -0.19 | 5,940 | 47,807,854 | 256,838 | 12,500 | 3.26 | 9.98 | 94.36 | 36.33 | 40.35 | ||
| وپارس | 2,710 | 0.37 | 2,730 | 1.11 | 4,305 | 88,929,502 | 242,871 | 3,514 | 3.11 | 57.49 | 83.79 | 1.14 | 2.67 | ||
| فارس | 9,370 | 0.00 | 9,490 | 1.28 | 4,603 | 25,413,502 | 241,117 | 143,500 | 1.69 | 56.63 | 75.31 | 2.23 | 5.15 | ||
| وپاسار | 13,430 | 0.83 | 13,410 | 0.68 | 2,483 | 16,890,893 | 226,589 | 199 | 0.00 | 0.00 | 24.25 | 0.00 | 0.00 | ||
| وساخت | 49,700 | -1.99 | 49,720 | -1.95 | 848 | 4,427,127 | 220,110 | 1,090 | 2.86 | 25.59 | 120.53 | 9.05 | 12.16 | ||
| غبشهر | 26,470 | -2.00 | 26,710 | -1.11 | 2,224 | 8,034,863 | 214,635 | 3,000 | 0.00 | 0.00 | 15.75 | 0.00 | 0.00 | ||
| فاسمين | 17,160 | -2.00 | 17,160 | -2.00 | 919 | 11,190,162 | 192,024 | 300 | 0.00 | 0.00 | 109.94 | 0.00 | 0.00 | ||
| شبريز | 28,630 | -0.97 | 29,290 | 1.31 | 2,830 | 6,396,067 | 187,342 | 10,000 | 0.00 | 0.00 | 11.48 | 0.00 | 0.00 | ||
| اپال | 17,510 | 2.82 | 17,460 | 2.52 | 7,656 | 10,640,804 | 185,749 | 20,000 | 0.00 | 0.00 | -1.99 | 0.00 | 0.00 | ||
| وسينا | 3,100 | 0.65 | 3,090 | 0.32 | 1,933 | 59,685,721 | 184,622 | 10,000 | 0.00 | 90.11 | 0.00 | 0.00 | 0.00 | ||
| سفارس | 18,330 | -1.93 | 18,540 | -0.80 | 2,155 | 9,114,850 | 169,024 | 5,625 | 1.38 | 29.12 | 96.17 | 13.86 | 19.55 | ||
| حفاري | 7,450 | 0.95 | 7,410 | 0.41 | 2,784 | 22,620,748 | 167,523 | 5,211 | 1.11 | 64.63 | 63.14 | 8.21 | 23.21 | ||
| كچاد | 23,700 | 3.58 | 23,700 | 3.58 | 2,176 | 6,993,307 | 165,732 | 55,500 | 0.00 | 0.00 | 60.44 | 0.00 | 0.00 | ||
| كالا | 32,520 | -1.99 | 32,670 | -1.54 | 2,152 | 4,827,839 | 157,717 | 1,860 | 3.65 | 25.52 | 92.46 | 16.10 | 21.62 | ||
| ومعادن | 11,780 | 2.79 | 11,820 | 3.14 | 2,228 | 13,197,211 | 155,957 | 54,900 | 0.55 | 31.59 | 108.45 | 12.99 | 18.99 | ||
| رمپنا | 17,400 | -0.17 | 17,540 | 0.63 | 1,460 | 8,672,427 | 152,102 | 14 | 0.00 | 0.00 | 3.53 | 0.00 | 0.00 | ||
| كاما | 13,080 | -1.95 | 13,080 | -1.95 | 1,473 | 11,570,028 | 151,336 | 10,000 | 0.00 | 0.00 | 175.54 | 0.00 | 0.00 | ||
| شپارس | 22,610 | -1.78 | 22,730 | -1.26 | 2,040 | 6,490,334 | 147,521 | 515 | 0.00 | 0.00 | 12.38 | 0.00 | 0.00 | ||
| فنورد | 188,050 | 6.00 | 187,880 | 5.90 | 1,420 | 765,802 | 143,881 | 144 | 0.00 | 0.00 | 23.04 | 0.00 | 0.00 | ||
| ولساپا | 3,390 | -1.74 | 3,400 | -1.45 | 2,252 | 41,133,899 | 139,655 | 9,040 | 2.65 | 42.21 | 53.42 | 8.41 | 14.55 | ||
| وپخش | 98,000 | -1.99 | 99,790 | -0.20 | 490 | 1,244,245 | 124,162 | 840 | 1.22 | 53.83 | 94.34 | 7.10 | 15.37 | ||
| افق | 69,980 | 0.32 | 70,490 | 1.05 | 957 | 1,678,747 | 118,327 | 3,000 | 0.00 | 0.00 | 12.32 | 0.00 | 0.00 | ||
| بوعلي | 43,250 | 2.05 | 43,800 | 3.35 | 8,716 | 2,674,672 | 117,137 | 3,500 | 0.00 | 0.00 | 16.67 | 0.00 | 0.00 | ||
| فجر | 58,600 | 2.07 | 59,270 | 3.24 | 1,158 | 1,970,047 | 116,767 | 858 | 0.00 | 0.00 | 37.43 | 0.00 | 0.00 | ||
| كرازي | 23,460 | 5.96 | 23,460 | 5.96 | 915 | 4,814,168 | 112,937 | 1,200 | 0.00 | 0.00 | 46.17 | 0.00 | 0.00 | ||
| ثاخت | 2,500 | -1.96 | 2,510 | -1.57 | 2,713 | 43,750,449 | 109,655 | 6,000 | 0.98 | 67.67 | -1058.38 | -1.45 | -4.50 | ||
| زپارس | 165,800 | 1.15 | 170,890 | 4.26 | 701 | 616,324 | 105,326 | 325 | 0.00 | 0.00 | 42.12 | 0.00 | 0.00 | ||
| حتايد | 28,300 | 5.99 | 27,660 | 3.60 | 1,396 | 3,676,260 | 101,671 | 13 | 1.10 | 86.51 | 2.60 | 3.60 | 26.68 | ||
| آسيا | 2,090 | -1.88 | 2,090 | -1.88 | 2,292 | 48,157,579 | 100,883 | 24,132 | 0.00 | 75.02 | 9.04 | 4.29 | 17.19 | ||
| وصنعت | 6,300 | 0.48 | 6,360 | 1.44 | 2,269 | 15,279,798 | 97,182 | 6,000 | 82.98 | 1.07 | 97.83 | 5.71 | 5.77 | ||
| سشرق | 7,040 | -0.42 | 6,970 | -1.41 | 1,517 | 13,501,364 | 94,042 | 2,654 | 0.00 | 0.00 | 26.56 | 0.00 | 0.00 | ||
| كروي | 28,900 | -1.97 | 28,910 | -1.93 | 1,018 | 3,193,292 | 92,302 | 2,414 | 2.31 | 26.65 | 16.83 | 0.25 | 0.34 | ||
| كوير | 21,230 | -1.99 | 21,230 | -1.99 | 156 | 4,342,745 | 92,196 | 3,600 | 0.00 | 0.00 | 24.53 | 0.00 | 0.00 | ||
| غپينو | 6,400 | -1.99 | 6,410 | -1.84 | 1,345 | 14,281,595 | 91,491 | 6,622 | 0.00 | 0.00 | 21.50 | 0.00 | 0.00 | ||
| فولاژ | 19,690 | -1.99 | 19,740 | -1.74 | 1,127 | 4,560,357 | 90,005 | 10,000 | 0.00 | 0.00 | 28.66 | 0.00 | 0.00 | ||
| وصندوق | 14,530 | -1.96 | 14,650 | -1.15 | 635 | 6,131,538 | 89,519 | 5,500 | 0.00 | 0.00 | 41.51 | 0.00 | 0.00 | ||
| والبر | 17,980 | -1.96 | 18,000 | -1.85 | 1,509 | 4,950,733 | 89,108 | 4,800 | 1.24 | 23.02 | 98.56 | 20.70 | 26.89 | ||
| جم2 | 34,910 | -1.99 | 35,594 | -0.07 | 2 | 2,500,000 | 88,985 | ||||||||
| پارسان | 19,730 | -1.25 | 19,970 | -0.05 | 819 | 4,126,106 | 82,353 | 40,500 | 25.12 | 9.62 | -55.02 | -0.12 | -0.13 | ||
| شفن | 330,000 | 4.35 | 323,540 | 2.31 | 701 | 248,350 | 80,793 | 950 | 0.00 | 0.00 | 196.81 | 0.00 | 0.00 | ||
| سپ | 21,550 | -0.83 | 21,320 | -1.89 | 660 | 3,565,869 | 76,023 | 3,000 | 0.62 | 53.96 | 13.02 | 13.62 | 29.58 | ||
| سيتا | 15,000 | 0.00 | 15,040 | 0.27 | 4,630 | 4,921,511 | 73,997 | 11,000 | 1.23 | 33.95 | 93.58 | 7.81 | 11.82 | ||
| كگل | 15,010 | 2.53 | 14,850 | 1.43 | 1,294 | 4,833,192 | 72,483 | 74,400 | 0.00 | 0.00 | 43.49 | 0.00 | 0.00 | ||
| ورنا | 5,520 | -1.95 | 5,520 | -1.95 | 769 | 12,869,746 | 71,052 | 7,960 | 3.35 | 11.29 | 92.20 | 2.96 | 3.34 | ||
| شاراك | 24,530 | 1.83 | 24,650 | 2.32 | 733 | 2,831,855 | 70,013 | 8,064 | 0.00 | 0.00 | 27.39 | 0.00 | 0.00 | ||
| جم | 36,180 | 1.57 | 35,950 | 0.93 | 630 | 1,930,826 | 69,704 | 13,800 | 0.00 | 0.00 | 29.47 | 0.00 | 0.00 | ||
| امين | 7,290 | -1.88 | 7,320 | -1.48 | 6,249 | 9,438,794 | 69,074 | ||||||||
| خمحركه | 4,590 | -1.92 | 4,600 | -1.71 | 1,594 | 14,191,190 | 65,237 | 5,734 | 0.00 | 0.00 | 1.25 | 0.00 | 0.00 | ||
| تملت | 5,220 | 0.00 | 5,220 | 0.00 | 2,253 | 12,339,196 | 64,376 | ||||||||
| كرماشا | 35,880 | -1.62 | 36,240 | -0.63 | 528 | 1,754,340 | 63,581 | 3,529 | 0.00 | 0.00 | 55.26 | 0.00 | 0.00 | ||
| فسپا | 38,090 | 3.17 | 38,250 | 3.60 | 1,007 | 1,647,772 | 63,029 | 650 | 0.00 | 0.00 | 28.23 | 0.00 | 0.00 | ||
| وبانك | 8,450 | 0.60 | 8,550 | 1.79 | 1,085 | 7,249,843 | 62,502 | 27,250 | 1.41 | 31.39 | 97.73 | 12.84 | 18.72 | ||
| قرن | 62,560 | -1.99 | 62,750 | -1.69 | 1,520 | 991,219 | 62,202 | 1,000 | 0.00 | 0.00 | 23.46 | 0.00 | 0.00 | ||
| مبين | 16,380 | -1.80 | 16,560 | -0.72 | 523 | 3,354,970 | 55,090 | 20,238 | 0.00 | 0.00 | 32.76 | 0.00 | 0.00 | ||
| بورس | 35,600 | -1.98 | 35,620 | -1.93 | 313 | 1,545,683 | 55,026 | 2,000 | 0.83 | 28.62 | 65.28 | 18.04 | 25.28 | ||
| پترول2 | 9,370 | -1.99 | 9,370 | -1.99 | 1 | 5,700,000 | 53,409 | ||||||||
| شپديس | 94,800 | 2.88 | 93,780 | 1.77 | 596 | 560,438 | 53,354 | 6,000 | 0.00 | 0.00 | 61.58 | 0.00 | 0.00 | ||
| فايرا | 16,440 | -1.97 | 16,890 | 0.72 | 1,001 | 3,133,865 | 53,030 | 5,198 | 0.00 | 0.00 | 27.59 | 0.00 | 0.00 | ||
| تايرا | 28,620 | -1.99 | 28,900 | -1.03 | 736 | 1,786,860 | 51,641 | 3,200 | 0.00 | 0.00 | 13.75 | 0.00 | 0.00 | ||
| جم پيلن | 80,490 | 3.48 | 80,120 | 3.01 | 445 | 632,284 | 51,051 | 2,000 | 0.00 | 0.00 | 29.19 | 0.00 | 0.00 | ||
| ركيش | 24,070 | -2.00 | 24,070 | -2.00 | 81 | 2,037,242 | 49,036 | 2,600 | 1.04 | 42.45 | 19.40 | 6.42 | 11.15 | ||
| پكوير | 12,790 | -1.99 | 12,970 | -0.61 | 926 | 3,781,271 | 49,031 | 2,180 | 0.00 | 0.00 | 19.71 | 0.00 | 0.00 | ||
| ديران | 26,460 | -2.00 | 26,460 | -2.00 | 192 | 1,843,433 | 48,777 | 580 | 0.00 | 0.00 | 32.18 | 0.00 | 0.00 | ||
| پارس | 147,520 | 1.31 | 146,650 | 0.71 | 504 | 320,281 | 47,337 | 6,000 | 0.00 | 0.00 | 36.94 | 0.00 | 0.00 | ||
| دسبحان | 21,760 | -1.98 | 21,830 | -1.67 | 391 | 2,156,203 | 47,030 | 1,330 | 0.00 | 0.00 | 41.17 | 0.00 | 0.00 | ||
| سپاها | 8,850 | -0.23 | 8,780 | -1.01 | 949 | 5,179,947 | 45,464 | 2,450 | 0.00 | 0.00 | 33.02 | 0.00 | 0.00 | ||
| سرود | 20,370 | 2.88 | 20,150 | 1.77 | 639 | 2,222,936 | 44,901 | 810 | 0.00 | 0.00 | 41.66 | 0.00 | 0.00 | ||
| وخاور | 8,890 | 0.34 | 8,820 | -0.45 | 802 | 5,052,672 | 44,514 | 15,000 | 0.00 | 91.34 | 0.00 | 0.00 | 0.00 | ||
| ستران | 23,540 | -2.00 | 23,630 | -1.62 | 634 | 1,878,023 | 44,293 | 1,750 | 0.00 | 0.00 | 18.15 | 0.00 | 0.00 | ||
| شسپا | 15,130 | 3.21 | 14,960 | 2.05 | 836 | 2,844,515 | 42,822 | 6,000 | 0.00 | 0.00 | 25.23 | 0.00 | 0.00 | ||
| فنوال | 25,240 | -1.98 | 25,450 | -1.17 | 719 | 1,682,415 | 42,746 | 678 | 0.00 | 0.00 | 28.43 | 0.00 | 0.00 | ||
| سيستم | 26,650 | 1.33 | 26,320 | 0.08 | 751 | 1,603,040 | 42,188 | 100 | 0.00 | 0.00 | 5.90 | 0.00 | 0.00 | ||
| ونيرو | 2,690 | -1.82 | 2,700 | -1.46 | 849 | 15,592,822 | 41,946 | 10,500 | 4.25 | 10.60 | 96.59 | 19.64 | 21.97 | ||
| ونفت | 15,820 | -1.43 | 16,070 | 0.12 | 931 | 2,596,230 | 41,729 | 1,650 | 2.86 | 24.32 | 82.35 | 10.52 | 13.90 | ||
| البرز | 3,680 | -1.08 | 3,730 | 0.27 | 946 | 11,111,229 | 41,463 | 14,424 | 0.00 | 64.51 | 46.58 | 15.92 | 44.85 | ||
| سصوفي | 20,050 | -1.96 | 20,110 | -1.66 | 569 | 2,065,653 | 41,424 | 1,100 | 0.00 | 0.00 | 34.43 | 0.00 | 0.00 | ||
| چكارن | 3,320 | -1.78 | 3,330 | -1.48 | 939 | 12,187,334 | 40,533 | 2,366 | 0.00 | 0.00 | 0.87 | 0.00 | 0.00 | ||
| وبوعلي | 5,780 | -1.87 | 5,820 | -1.19 | 975 | 6,852,803 | 39,735 | 3,000 | 65.30 | 1.62 | 98.85 | 63.47 | 64.51 | ||
| وكار | 2,600 | 1.17 | 2,550 | -0.78 | 452 | 15,232,678 | 38,831 | 26,843 | 0.00 | 90.02 | 0.00 | 0.00 | 0.00 | ||
| ثمسكن | 5,210 | -1.88 | 5,260 | -0.94 | 910 | 7,248,572 | 38,027 | 5,500 | 7.32 | 4.37 | 86.79 | 18.27 | 19.10 | ||
| آبادا | 13,440 | -1.97 | 13,520 | -1.39 | 4,454 | 2,752,009 | 37,046 | 2,500 | 0.00 | 0.00 | 49.35 | 0.00 | 0.00 | ||
| خريخت | 3,270 | -1.80 | 3,300 | -0.90 | 723 | 11,241,127 | 37,015 | 1,562 | 0.00 | 0.00 | 2.81 | 0.00 | 0.00 | ||
| دتماد | 45,620 | -2.00 | 45,870 | -1.46 | 178 | 777,781 | 35,482 | 500 | 0.00 | 0.00 | 46.16 | 0.00 | 0.00 | ||
| فاما | 18,720 | -1.99 | 18,880 | -1.15 | 376 | 1,872,348 | 35,183 | 1,500 | 0.00 | 0.00 | 35.66 | 0.00 | 0.00 | ||
| دلقما | 25,740 | -1.98 | 26,040 | -0.84 | 561 | 1,295,358 | 33,595 | 675 | 0.00 | 0.00 | 148.39 | 0.00 | 0.00 | ||
| ساراب | 16,920 | -0.88 | 17,090 | 0.12 | 672 | 1,964,987 | 33,595 | 1,260 | 0.00 | 0.00 | 70.66 | 0.00 | 0.00 | ||
| فلوله | 22,300 | -0.80 | 22,390 | -0.40 | 743 | 1,431,198 | 31,974 | 500 | 0.00 | 0.00 | 0.16 | 0.00 | 0.00 | ||
| تنوين | 7,190 | -1.91 | 7,250 | -1.09 | 350 | 4,417,692 | 31,819 | 9,000 | 1.30 | 78.89 | 88.46 | 4.68 | 22.18 | ||
| شاملا | 49,890 | -1.98 | 50,250 | -1.28 | 73 | 636,254 | 31,743 | 840 | 0.00 | 0.00 | 68.53 | 0.00 | 0.00 | ||
| فسازان | 34,720 | 1.28 | 34,800 | 1.52 | 439 | 881,338 | 30,954 | 600 | 0.00 | 0.00 | 12.64 | 0.00 | 0.00 | ||
| سغرب | 37,050 | -1.98 | 37,340 | -1.22 | 326 | 811,918 | 30,088 | 500 | 0.00 | 0.00 | 30.49 | 0.00 | 0.00 | ||
| وسكاب | 5,160 | 0.19 | 5,180 | 0.58 | 576 | 5,695,389 | 29,641 | 3,500 | 3.80 | 16.81 | 88.68 | 2.78 | 3.34 | ||
| ثاباد | 53,780 | -1.99 | 54,240 | -1.15 | 277 | 525,814 | 28,278 | 240 | 4.34 | 20.62 | 0.00 | 0.17 | 0.21 | ||
| وپترو | 13,960 | -1.97 | 14,090 | -1.05 | 392 | 1,975,668 | 27,599 | 1,820 | 0.93 | 54.57 | -109.72 | -0.10 | -0.22 | ||
| واعتبار | 8,820 | -1.89 | 8,890 | -1.11 | 137 | 3,105,759 | 27,393 | 800 | 11.71 | 8.34 | 98.75 | 38.46 | 41.95 | ||
| سكرما | 16,500 | 0.86 | 16,350 | -0.06 | 501 | 1,625,193 | 26,569 | 991 | 0.00 | 0.00 | 46.65 | 0.00 | 0.00 | ||
| شنفت | 49,210 | -1.99 | 49,690 | -1.04 | 333 | 537,439 | 26,466 | 2,500 | 0.00 | 0.00 | 24.76 | 0.00 | 0.00 | ||
| پكرمان | 26,320 | -1.24 | 26,650 | 0.00 | 326 | 976,511 | 26,029 | 2,527 | 0.00 | 0.00 | 15.24 | 0.00 | 0.00 | ||
| ملت | 15,600 | -1.95 | 15,750 | -1.01 | 79 | 1,652,194 | 25,774 | 2,850 | 0.00 | 84.76 | 28.21 | 8.14 | 53.43 | ||
| وبشهر | 11,610 | -1.61 | 11,730 | -0.59 | 447 | 2,200,683 | 25,674 | 8,250 | 1.86 | 12.23 | 92.94 | 16.23 | 18.49 | ||
| كنور | 48,020 | 2.17 | 47,720 | 1.53 | 392 | 521,864 | 25,376 | 2,936 | 0.00 | 0.00 | 121.85 | 0.00 | 0.00 | ||
| ثشاهد | 17,510 | -1.96 | 17,680 | -1.01 | 222 | 1,400,965 | 24,531 | 4,007 | 8.88 | 8.14 | 93.82 | 15.30 | 16.65 | ||
| وسپه | 6,750 | -0.88 | 6,810 | 0.00 | 398 | 3,553,541 | 24,210 | 6,691 | 6.39 | 11.14 | 98.83 | 47.19 | 53.10 | ||
| وتوسم | 8,780 | -1.90 | 8,880 | -0.78 | 610 | 2,692,121 | 23,703 | 4,500 | 63.07 | 1.58 | 99.17 | 70.91 | 72.04 | ||
| بترانس | 2,920 | -1.68 | 2,950 | -0.67 | 378 | 8,093,854 | 23,634 | 3,750 | 0.00 | 0.00 | 33.99 | 0.00 | 0.00 | ||
| تيپيكو | 40,460 | -0.57 | 40,760 | 0.17 | 380 | 552,080 | 22,578 | 4,350 | 0.89 | 62.75 | 86.29 | 3.28 | 8.81 | ||
| سخوز | 23,500 | 2.44 | 23,240 | 1.31 | 510 | 941,967 | 22,259 | 1,400 | 0.00 | 0.00 | 49.52 | 0.00 | 0.00 | ||
| غزر | 26,270 | -1.98 | 26,560 | -0.90 | 425 | 837,442 | 22,000 | 1,600 | 0.00 | 0.00 | 29.17 | 0.00 | 0.00 | ||
| پارسيان | 10,330 | -1.34 | 10,420 | -0.48 | 484 | 2,002,087 | 20,744 | 4,000 | 0.00 | 87.21 | 7.68 | 3.10 | 24.24 | ||
| دابور | 38,660 | -1.98 | 39,130 | -0.79 | 29 | 503,441 | 19,463 | 600 | 0.00 | 0.00 | 33.17 | 0.00 | 0.00 | ||
| دعبيد | 23,160 | -0.73 | 23,270 | -0.26 | 357 | 826,592 | 19,164 | 4,500 | 0.00 | 0.00 | 30.66 | 0.00 | 0.00 | ||
| شپاكسا | 27,620 | -1.99 | 27,970 | -0.75 | 173 | 679,633 | 18,771 | 1,080 | 0.00 | 0.00 | 18.60 | 0.00 | 0.00 | ||
| همراه | 26,200 | -0.15 | 26,220 | -0.08 | 524 | 709,544 | 18,551 | 150 | 0.00 | 0.00 | 12.65 | 0.00 | 0.00 | ||
| خمحور | 63,450 | -1.99 | 64,330 | -0.63 | 305 | 284,233 | 18,094 | 421 | 0.00 | 0.00 | 1.09 | 0.00 | 0.00 | ||
| سدشت | 68,580 | 6.00 | 66,010 | 2.02 | 240 | 261,505 | 17,929 | 1,180 | 0.00 | 0.00 | 7.18 | 0.00 | 0.00 | ||
| سشمال | 10,970 | -1.97 | 11,110 | -0.71 | 202 | 1,598,951 | 17,541 | 1,290 | 0.00 | 0.00 | 26.52 | 0.00 | 0.00 | ||
| ثاميد | 1,560 | -1.89 | 1,580 | -0.63 | 928 | 10,545,381 | 16,451 | ||||||||
| كهمدا | 10,030 | -1.96 | 10,170 | -0.59 | 288 | 1,625,360 | 16,314 | 2,880 | 0.00 | 0.00 | 77.64 | 0.00 | 0.00 | ||
| بموتو | 57,580 | 0.58 | 57,400 | 0.26 | 404 | 278,329 | 16,067 | 680 | 0.00 | 0.00 | 55.75 | 0.00 | 0.00 | ||
| ولپارس | 4,970 | -1.97 | 5,040 | -0.59 | 4,091 | 3,083,436 | 15,325 | 2,000 | 1.59 | 60.93 | 51.23 | 7.92 | 20.28 | ||
| وبهمن | 14,880 | -1.98 | 15,090 | -0.59 | 56 | 1,015,661 | 15,113 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| سيدكو | 6,120 | -1.92 | 6,210 | -0.48 | 401 | 2,411,030 | 14,835 | 600 | 0.00 | 0.00 | 37.63 | 0.00 | 0.00 | ||
| شخارك | 45,010 | -0.11 | 45,070 | 0.02 | 337 | 326,015 | 14,706 | 6,000 | 0.00 | 0.00 | 82.44 | 0.00 | 0.00 | ||
| كماسه | 43,720 | -2.00 | 44,350 | -0.58 | 132 | 321,347 | 14,049 | 220 | 0.00 | 0.00 | 60.12 | 0.00 | 0.00 | ||
| بفجر | 22,780 | -1.98 | 23,170 | -0.30 | 220 | 609,767 | 13,988 | 6,500 | 0.00 | 0.00 | 61.59 | 0.00 | 0.00 | ||
| پسهند | 41,060 | -1.98 | 41,660 | -0.55 | 37 | 326,926 | 13,424 | 350 | 0.00 | 0.00 | 44.85 | 0.00 | 0.00 | ||
| واميد | 12,670 | -1.93 | 12,890 | -0.23 | 52 | 1,021,231 | 12,939 | 343 | 0.00 | 0.00 | 2.95 | 0.00 | 0.00 | ||
| ختوقا | 2,520 | -1.95 | 2,560 | -0.39 | 228 | 5,099,672 | 12,851 | 6,201 | 3.88 | 5.63 | 47758.86 | 2.88 | 3.05 | ||
| لابسا | 52,610 | -1.99 | 53,400 | -0.52 | 150 | 241,464 | 12,703 | 360 | 0.00 | 0.00 | 26.12 | 0.00 | 0.00 | ||
| ما | 7,210 | -1.64 | 7,320 | -0.14 | 237 | 1,663,180 | 12,119 | 4,000 | 0.00 | 79.68 | 27.78 | 8.05 | 39.63 | ||
| درازك | 33,000 | -1.37 | 33,440 | -0.06 | 288 | 336,050 | 11,215 | 890 | 0.00 | 0.00 | 38.97 | 0.00 | 0.00 | ||
| قپيرا | 103,890 | -1.99 | 105,990 | -0.01 | 302 | 102,512 | 10,860 | 200 | 0.00 | 0.00 | 24.50 | 0.00 | 0.00 | ||
| اخابر | 10,330 | -1.99 | 10,520 | -0.19 | 142 | 1,048,729 | 10,833 | 60,000 | 0.90 | 65.84 | 9.60 | 1.05 | 3.06 | ||
| قصفها | 155,100 | -2.00 | 157,560 | -0.44 | 57 | 69,583 | 10,792 | 195 | 0.00 | 0.00 | 12.71 | 0.00 | 0.00 | ||
| كخاك | 40,580 | -1.96 | 41,230 | -0.39 | 189 | 262,898 | 10,686 | 500 | 0.00 | 0.00 | 111.80 | 0.00 | 0.00 | ||
| دفرا | 25,970 | -2.00 | 26,420 | -0.30 | 342 | 405,265 | 10,587 | 700 | 0.00 | 0.00 | 53.78 | 0.00 | 0.00 | ||
| شكربن | 89,290 | -2.00 | 90,720 | -0.43 | 65 | 115,746 | 10,335 | 250 | 0.00 | 0.00 | 9.45 | 0.00 | 0.00 | ||
| سهگمت | 24,630 | -1.99 | 25,030 | -0.40 | 162 | 411,406 | 10,138 | 729 | 0.00 | 0.00 | 37.75 | 0.00 | 0.00 | ||
| دسبحا | 19,110 | -1.95 | 19,410 | -0.41 | 105 | 510,258 | 9,751 | 3,241 | 0.67 | 31.40 | 2858082.86 | 13.06 | 19.04 | ||
| كگاز | 18,490 | -1.96 | 18,790 | -0.37 | 151 | 485,822 | 8,983 | 450 | 0.00 | 0.00 | 37.83 | 0.00 | 0.00 | ||
| قنيشا | 65,760 | -2.00 | 66,860 | -0.36 | 49 | 135,026 | 8,879 | 270 | 0.00 | 0.00 | 6.90 | 0.00 | 0.00 | ||
| دپارس | 84,160 | -1.99 | 85,560 | -0.36 | 23 | 104,934 | 8,831 | 525 | 0.00 | 0.00 | 34.48 | 0.00 | 0.00 | ||
| شدوص | 27,540 | -1.99 | 28,000 | -0.36 | 21 | 303,188 | 8,350 | 475 | 0.00 | 0.00 | 19.20 | 0.00 | 0.00 | ||
| دسينا | 23,710 | -1.98 | 24,110 | -0.33 | 137 | 345,919 | 8,209 | 800 | 0.00 | 0.00 | 27.55 | 0.00 | 0.00 | ||
| وساغربي | 760 | -1.30 | 770 | 0.00 | 154 | 10,763,932 | 8,181 | 158,756 | 56220.28 | 0.00 | -10.89 | 0.00 | 0.00 | ||
| فباهنر | 26,240 | -1.98 | 26,680 | -0.34 | 170 | 306,271 | 8,037 | 1,125 | 0.00 | 0.00 | 26.64 | 0.00 | 0.00 | ||
| فروس | 5,190 | -1.89 | 5,270 | -0.38 | 79 | 1,538,638 | 7,986 | 4,000 | 0.00 | 0.00 | 44.38 | 0.00 | 0.00 | ||
| وسيستا | 750 | -1.32 | 760 | 0.00 | 152 | 10,404,055 | 7,803 | 158,220 | 48612.38 | 0.00 | 99.97 | 28.20 | 28.21 | ||
| وسگيلا | 760 | -1.30 | 770 | 0.00 | 169 | 10,258,004 | 7,796 | 149,513 | 11920.41 | 0.02 | 100.01 | -15.29 | -15.30 | ||
| چدن | 24,220 | -1.98 | 24,640 | -0.28 | 126 | 304,690 | 7,380 | 1,700 | 0.00 | 0.00 | 215.72 | 0.00 | 0.00 | ||
| انرژي3 | 251,500 | -2.00 | 256,010 | -0.24 | 226 | 28,902 | 7,269 | ||||||||
| لبوتان | 62,410 | -1.99 | 63,500 | -0.28 | 217 | 115,023 | 7,184 | 701 | 0.00 | 0.00 | 6.23 | 0.00 | 0.00 | ||
| پرديس | 5,340 | -1.84 | 5,430 | -0.18 | 78 | 1,275,013 | 6,809 | 1,250 | 61.98 | 1.82 | 98.17 | 55.12 | 56.14 | ||
| شيراز | 55,170 | -0.42 | 55,430 | 0.05 | 144 | 121,793 | 6,805 | 5,100 | 0.00 | 0.00 | 47.27 | 0.00 | 0.00 | ||
| اميد | 7,640 | -1.93 | 7,770 | -0.26 | 124 | 867,433 | 6,627 | 6,000 | 9.93 | 15.90 | 82.97 | 15.05 | 17.89 | ||
| رتكو | 17,990 | -1.96 | 18,300 | -0.27 | 10 | 353,500 | 6,359 | 200 | 1.26 | 79.66 | -35.53 | -12.14 | -59.70 | ||
| خراسان | 72,170 | -1.89 | 73,550 | -0.01 | 145 | 81,577 | 5,993 | 1,790 | 0.00 | 0.00 | 67.24 | 0.00 | 0.00 | ||
| غسالم | 4,290 | -1.83 | 4,360 | -0.23 | 159 | 1,384,438 | 5,939 | 4,484 | 0.00 | 0.00 | 11.67 | 0.00 | 0.00 | ||
| تكمبا | 7,860 | -2.00 | 8,000 | -0.25 | 36 | 751,176 | 5,904 | 1,723 | 0.00 | 0.00 | 0.31 | 0.00 | 0.00 | ||
| خرينگ | 51,720 | -1.99 | 52,640 | -0.25 | 50 | 113,499 | 5,870 | 445 | 0.00 | 0.00 | 4.19 | 0.00 | 0.00 | ||
| پتاير | 3,630 | -1.89 | 3,690 | -0.27 | 185 | 1,598,976 | 5,804 | 286 | 0.00 | 0.00 | 25.01 | 0.00 | 0.00 | ||
| چكاپا | 5,120 | -1.92 | 5,210 | -0.19 | 159 | 1,131,467 | 5,793 | 9,358 | 0.00 | 0.00 | 23.01 | 0.00 | 0.00 | ||
| شگل | 10,120 | -1.94 | 10,300 | -0.19 | 37 | 540,195 | 5,467 | 1,000 | 0.00 | 0.00 | 25.08 | 0.00 | 0.00 | ||
| وملي | 173,570 | -2.00 | 176,720 | -0.22 | 146 | 30,705 | 5,329 | 247 | 0.88 | 86.63 | 6.83 | 0.01 | 0.11 | ||
| دلر | 35,480 | -1.99 | 36,130 | -0.19 | 88 | 148,323 | 5,267 | 1,125 | 0.00 | 0.00 | 34.64 | 0.00 | 0.00 | ||
| قثابت | 66,710 | -2.00 | 67,930 | -0.21 | 28 | 72,692 | 4,849 | 510 | 0.00 | 0.00 | -1.95 | 0.00 | 0.00 | ||
| شلعاب | 21,570 | -2.00 | 21,970 | -0.18 | 72 | 206,962 | 4,464 | 600 | 0.00 | 0.00 | 3.96 | 0.00 | 0.00 | ||
| وتوكا | 11,740 | -1.92 | 11,950 | -0.17 | 31 | 349,659 | 4,105 | 4,030 | 1.58 | 22.50 | 86.78 | 7.66 | 9.89 | ||
| ثبهساز | 2,260 | -1.74 | 2,300 | 0.00 | 192 | 1,768,887 | 3,998 | ||||||||
| لوتوس | 9,750 | 0.00 | 9,750 | 0.00 | 178 | 408,006 | 3,994 | 6,000 | 10.74 | 31.87 | 77.33 | 20.69 | 30.37 | ||
| فجام | 10,150 | -1.93 | 10,330 | -0.19 | 15 | 393,371 | 3,993 | 660 | 0.00 | 0.00 | 32.39 | 0.00 | 0.00 | ||
| لپارس | 91,920 | -1.99 | 93,640 | -0.16 | 68 | 41,251 | 3,792 | 300 | 0.00 | 0.00 | 126.63 | 0.00 | 0.00 | ||
| زكوثر | 21,250 | -1.98 | 21,650 | -0.14 | 47 | 164,373 | 3,493 | 2,750 | 6.23 | 36.89 | 76.13 | 6.22 | 9.86 | ||
| وتوصا | 12,250 | -1.92 | 12,470 | -0.16 | 52 | 273,292 | 3,348 | 4,000 | 1.88 | 22.56 | 81.58 | 0.59 | 0.76 | ||
| وپست | 22,390 | -1.97 | 22,810 | -0.13 | 36 | 140,963 | 3,156 | 3,233 | 0.00 | 100.55 | 0.00 | 0.00 | 0.00 | ||
| بكام | 3,890 | -1.77 | 3,960 | 0.00 | 93 | 804,613 | 3,130 | 8,040 | 0.00 | 0.00 | 12.10 | 0.00 | 0.00 | ||
| غمارگ | 30,910 | -2.00 | 31,500 | -0.13 | 34 | 100,419 | 3,104 | 840 | 0.00 | 0.00 | 3.34 | 0.00 | 0.00 | ||
| غچين | 19,530 | -1.96 | 19,900 | -0.10 | 40 | 127,501 | 2,490 | 240 | 0.00 | 0.00 | 32.32 | 0.00 | 0.00 | ||
| وصنا | 5,550 | -1.94 | 5,650 | -0.18 | 67 | 446,738 | 2,479 | 2,700 | 4.43 | 18.71 | 96.13 | 47.34 | 58.24 | ||
| فخاس | 27,590 | -1.99 | 28,140 | -0.04 | 43 | 86,801 | 2,395 | 9,000 | 0.00 | 0.00 | 36.39 | 0.00 | 0.00 | ||
| پلاسك | 7,360 | -2.00 | 7,500 | -0.13 | 65 | 310,534 | 2,286 | 914 | 0.00 | 0.00 | 0.03 | 0.00 | 0.00 | ||
| فپنتا | 401,140 | -2.00 | 408,950 | -0.09 | 16 | 5,531 | 2,219 | 54 | 0.00 | 0.00 | 2.05 | 0.00 | 0.00 | ||
| كپارس | 152,150 | -2.00 | 155,110 | -0.09 | 44 | 14,304 | 2,176 | 125 | 0.00 | 0.00 | 35.67 | 0.00 | 0.00 | ||
| شسينا | 130,490 | -2.00 | 133,030 | -0.09 | 30 | 16,454 | 2,147 | 154 | 0.00 | 0.00 | 46.17 | 0.00 | 0.00 | ||
| مرقام | 19,160 | -1.99 | 19,530 | -0.10 | 25 | 110,003 | 2,108 | 500 | 0.00 | 0.00 | 0.07 | 0.00 | 0.00 | ||
| شفا | 45,690 | -1.99 | 46,580 | -0.09 | 70 | 44,885 | 2,051 | 1,179 | 1.14 | 50.66 | 87.21 | 6.33 | 12.83 | ||
| وتوشه | 21,640 | -1.99 | 22,060 | -0.09 | 50 | 88,876 | 1,923 | 1,500 | 1.14 | 12.76 | 96.40 | 23.70 | 27.17 | ||
| ختور | 19,290 | -1.98 | 19,670 | -0.05 | 49 | 96,147 | 1,855 | 300 | 0.00 | 0.00 | 8.31 | 0.00 | 0.00 | ||
| فسرب | 77,730 | -1.99 | 79,250 | -0.08 | 68 | 23,597 | 1,834 | 322 | 0.00 | 0.00 | 25.10 | 0.00 | 0.00 | ||
| وآذر | 83,590 | -1.99 | 85,230 | -0.07 | 14 | 21,107 | 1,764 | 200 | 1.27 | 86.17 | 85.85 | 0.52 | 3.79 | ||
| خشرق | 14,670 | -1.94 | 14,950 | -0.07 | 45 | 113,566 | 1,666 | 630 | 0.00 | 0.00 | 0.11 | 0.00 | 0.00 | ||
| كحافظ | 11,790 | -2.00 | 12,020 | -0.08 | 52 | 129,381 | 1,525 | 1,469 | 0.00 | 0.00 | 37.54 | 0.00 | 0.00 | ||
| هاي وب | 10,330 | -1.99 | 10,530 | -0.09 | 75 | 145,175 | 1,500 | 300 | 0.21 | 80.67 | 18.55 | 2.72 | 14.07 | ||
| ختراك | 15,310 | -1.98 | 15,610 | -0.06 | 20 | 96,777 | 1,482 | 563 | 0.00 | 0.00 | 9.11 | 0.00 | 0.00 | ||
| كبافق | 49,150 | -1.99 | 50,120 | -0.06 | 58 | 29,664 | 1,458 | 1,215 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| وبيمه | 2,750 | -1.79 | 2,800 | 0.00 | 34 | 523,520 | 1,440 | 2,000 | 4.56 | 17.76 | 83.24 | 1.04 | 1.26 | ||
| سيمرغ | 17,920 | -1.97 | 18,270 | -0.05 | 42 | 79,203 | 1,419 | 1,300 | 0.00 | 0.00 | 11.80 | 0.00 | 0.00 | ||
| دانا | 6,510 | -1.96 | 6,640 | 0.00 | 44 | 214,986 | 1,400 | 4,000 | 0.00 | 92.48 | 1.48 | 1.06 | 14.05 | ||
| دالبر | 14,890 | -1.97 | 15,180 | -0.07 | 19 | 92,334 | 1,375 | 2,200 | 0.00 | 0.00 | 46.01 | 0.00 | 0.00 | ||
| دامين | 5,130 | -1.91 | 5,230 | 0.00 | 44 | 258,766 | 1,327 | 1,350 | 0.00 | 0.00 | 31.46 | 0.00 | 0.00 | ||
| دكوثر | 20,300 | -1.98 | 20,700 | -0.05 | 56 | 64,384 | 1,307 | 540 | 0.00 | 0.00 | 15.46 | 0.00 | 0.00 | ||
| زمگسا | 31,860 | -2.00 | 32,490 | -0.06 | 10 | 39,022 | 1,243 | 300 | 0.00 | 0.00 | 15.78 | 0.00 | 0.00 | ||
| كسرا | 20,480 | -1.96 | 20,880 | -0.05 | 33 | 59,640 | 1,221 | 1,279 | 0.00 | 0.00 | 42.35 | 0.00 | 0.00 | ||
| شكلر | 47,320 | -1.99 | 48,260 | -0.04 | 23 | 25,771 | 1,219 | 500 | 0.00 | 0.00 | 55.24 | 0.00 | 0.00 | ||
| كدما | 148,780 | -2.00 | 151,740 | -0.05 | 43 | 7,992 | 1,189 | 30 | 0.00 | 0.00 | 14.63 | 0.00 | 0.00 | ||
| تكنو | 21,720 | -1.99 | 22,150 | -0.05 | 14 | 53,453 | 1,161 | 246 | 0.00 | 0.00 | -13.69 | 0.00 | 0.00 | ||
| خاذين | 4,660 | -1.89 | 4,750 | 0.00 | 16 | 246,015 | 1,146 | 2,646 | 0.00 | 0.00 | -4.15 | 0.00 | 0.00 | ||
| سقاين | 70,820 | -1.99 | 72,230 | -0.04 | 27 | 15,618 | 1,106 | 250 | 0.00 | 0.00 | 74.65 | 0.00 | 0.00 | ||
| غالبر | 19,840 | -1.98 | 20,230 | -0.05 | 37 | 54,489 | 1,081 | 350 | 0.00 | 0.00 | -0.88 | 0.00 | 0.00 | ||
| غگرجي | 18,480 | -1.96 | 18,840 | -0.05 | 21 | 56,887 | 1,051 | 300 | 0.00 | 0.00 | 23.14 | 0.00 | 0.00 | ||
| ثفارس | 9,850 | -1.99 | 10,050 | 0.00 | 33 | 105,710 | 1,041 | 1,800 | 2.08 | 56.50 | 23.95 | 0.63 | 1.44 | ||
| غشهد | 7,130 | -1.93 | 7,270 | 0.00 | 13 | 142,637 | 1,017 | 819 | 0.00 | 0.00 | 70.63 | 0.00 | 0.00 | ||
| كمنگنز | 87,400 | -2.00 | 89,140 | -0.04 | 36 | 11,594 | 1,013 | 202 | 0.00 | 0.00 | 74.49 | 0.00 | 0.00 | ||
| غشان | 7,540 | -1.95 | 7,690 | 0.00 | 12 | 120,446 | 908 | 1,574 | 0.00 | 0.00 | 6.37 | 0.00 | 0.00 | ||
| قشكر | 3,770 | -1.82 | 3,840 | 0.00 | 17 | 221,074 | 833 | 200 | 0.00 | 0.00 | 7.17 | 0.00 | 0.00 | ||
| سكرد | 9,600 | -1.94 | 9,790 | 0.00 | 7 | 86,740 | 833 | 2,200 | 0.00 | 0.00 | 30.33 | 0.00 | 0.00 | ||
| كفپارس | 4,540 | -1.94 | 4,630 | 0.00 | 40 | 179,432 | 815 | 1,620 | 0.00 | 0.00 | 6.47 | 0.00 | 0.00 | ||
| رتاپ | 7,250 | -1.89 | 7,390 | 0.00 | 34 | 104,363 | 757 | 3,643 | 0.87 | 60.98 | 20.16 | 6.35 | 16.27 | ||
| مداران | 24,630 | -1.99 | 25,120 | -0.04 | 13 | 27,080 | 667 | 650 | 1.87 | 52.34 | 19.10 | 7.59 | 15.94 | ||
| دزهراوي | 8,560 | -1.95 | 8,730 | 0.00 | 38 | 77,873 | 667 | 2,504 | 0.00 | 0.00 | 6.73 | 0.00 | 0.00 | ||
| غبهنوش | 70,180 | -2.00 | 71,590 | -0.03 | 20 | 9,332 | 655 | 360 | 0.00 | 0.00 | 9.53 | 0.00 | 0.00 | ||
| تكشا | 45,610 | -2.00 | 46,530 | -0.02 | 21 | 13,164 | 600 | 200 | 0.00 | 0.00 | 102.03 | 0.00 | 0.00 | ||
| خپويش | 59,130 | -1.99 | 60,320 | -0.02 | 3 | 9,517 | 563 | 324 | 0.00 | 0.00 | 1.54 | 0.00 | 0.00 | ||
| دشيمي | 30,230 | -1.98 | 30,830 | -0.03 | 14 | 18,386 | 556 | 255 | 0.00 | 0.00 | 30.97 | 0.00 | 0.00 | ||
| قلرست | 35,110 | -1.98 | 35,810 | -0.03 | 7 | 15,308 | 537 | 400 | 0.00 | 0.00 | 23.21 | 0.00 | 0.00 | ||
| كساپا | 38,220 | -1.97 | 38,980 | -0.03 | 2 | 13,700 | 524 | 230 | 0.00 | 0.00 | 11.95 | 0.00 | 0.00 | ||
| لسرما | 24,030 | -2.00 | 24,520 | 0.00 | 13 | 20,115 | 483 | 218 | 0.00 | 0.00 | 19.21 | 0.00 | 0.00 | ||
| سدور | 18,990 | -1.96 | 19,370 | 0.00 | 14 | 25,049 | 476 | 642 | 0.00 | 0.00 | 8.86 | 0.00 | 0.00 | ||
| غاذر | 54,850 | -1.98 | 55,950 | -0.02 | 12 | 8,246 | 452 | 75 | 0.00 | 0.00 | 27.38 | 0.00 | 0.00 | ||
| فرآور | 34,570 | -1.98 | 35,260 | -0.03 | 28 | 12,803 | 443 | 660 | 0.00 | 0.00 | 35.48 | 0.00 | 0.00 | ||
| خكمك | 26,590 | -1.99 | 27,130 | 0.00 | 27 | 15,382 | 409 | 321 | 0.00 | 0.00 | 0.03 | 0.00 | 0.00 | ||
| سخاش | 152,860 | -1.99 | 155,940 | -0.02 | 13 | 2,626 | 401 | 125 | 0.00 | 0.00 | 30.14 | 0.00 | 0.00 | ||
| خموتور | 14,690 | -1.94 | 14,980 | 0.00 | 8 | 25,126 | 369 | 1,429 | 0.00 | 0.00 | 7.27 | 0.00 | 0.00 | ||
| كسعدي | 20,950 | -1.97 | 21,370 | 0.00 | 10 | 16,590 | 348 | 250 | 0.00 | 0.00 | 24.58 | 0.00 | 0.00 | ||
| كساوه | 69,180 | -2.00 | 70,580 | -0.01 | 13 | 4,903 | 339 | 530 | 0.00 | 0.00 | 38.26 | 0.00 | 0.00 | ||
| خمهر | 2,410 | -1.63 | 2,450 | 0.00 | 17 | 131,190 | 316 | 4,748 | 0.00 | 0.00 | 0.22 | 0.00 | 0.00 | ||
| آپ | 17,120 | -1.95 | 17,460 | 0.00 | 18 | 17,267 | 296 | 1 | 0.00 | 0.00 | 2.91 | 0.00 | 0.00 | ||
| وتوس | 13,540 | -1.96 | 13,810 | 0.00 | 19 | 21,630 | 293 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| ساربيل | 54,690 | -1.99 | 55,790 | -0.02 | 12 | 5,097 | 279 | 480 | 0.00 | 0.00 | 27.72 | 0.00 | 0.00 | ||
| سفانو | 40,040 | -1.98 | 40,850 | 0.00 | 8 | 6,634 | 266 | 500 | 0.00 | 0.00 | 45.25 | 0.00 | 0.00 | ||
| وليز | 9,350 | -1.99 | 9,540 | 0.00 | 11 | 27,415 | 256 | 600 | 0.72 | 133.43 | -431.28 | -9.56 | 28.60 | ||
| وسكهبو | 1,110 | -1.77 | 1,130 | 0.00 | 14 | 213,799 | 237 | 39,084 | 27.14 | 0.16 | 99.96 | 27.74 | 27.79 | ||
| چكاوه | 18,060 | -1.95 | 18,420 | 0.00 | 9 | 13,085 | 236 | 250 | 0.00 | 0.00 | 11.60 | 0.00 | 0.00 | ||
| بسويچ | 54,040 | -1.99 | 55,130 | -0.02 | 14 | 4,215 | 228 | 1,000 | 0.00 | 0.00 | 48.12 | 0.00 | 0.00 | ||
| بشهاب | 146,310 | -2.00 | 149,280 | -0.01 | 2 | 1,540 | 225 | 162 | 0.00 | 0.00 | 23.88 | 0.00 | 0.00 | ||
| غنوش | 56,030 | -1.99 | 57,160 | -0.02 | 15 | 3,962 | 222 | 1 | 7.42 | 13.46 | 99.91 | 86.35 | 99.78 | ||
| غدشت | 282,970 | -2.00 | 288,720 | -0.01 | 8 | 611 | 173 | 53 | 0.00 | 0.00 | 9.06 | 0.00 | 0.00 | ||
| كسرام | 8,170 | -1.92 | 8,330 | 0.00 | 10 | 20,666 | 169 | 981 | 0.00 | 0.00 | -7.39 | 0.00 | 0.00 | ||
| بالبر | 58,020 | -1.99 | 59,200 | 0.00 | 10 | 2,803 | 163 | 317 | 0.00 | 0.00 | 0.45 | 0.00 | 0.00 | ||
| خوساز | 7,860 | -2.00 | 8,020 | 0.00 | 7 | 20,239 | 159 | 1,120 | 0.00 | 0.00 | 0.36 | 0.00 | 0.00 | ||
| خنصير | 106,400 | -2.00 | 108,560 | -0.01 | 6 | 1,489 | 158 | 207 | 0.00 | 0.00 | 15.12 | 0.00 | 0.00 | ||
| سبهان | 139,390 | -2.00 | 142,220 | -0.01 | 6 | 1,032 | 144 | 200 | 0.00 | 0.00 | 51.50 | 0.00 | 0.00 | ||
| دجابر | 19,870 | -1.97 | 20,270 | 0.00 | 9 | 7,154 | 142 | 1,134 | 0.00 | 0.00 | 23.87 | 0.00 | 0.00 | ||
| غشصفا | 27,440 | -2.00 | 28,000 | 0.00 | 9 | 5,059 | 139 | 836 | 0.00 | 0.00 | 4.42 | 0.00 | 0.00 | ||
| نمرينو | 111,230 | -2.00 | 113,490 | -0.01 | 9 | 1,200 | 133 | 127 | 0.00 | 0.00 | -9.34 | 0.00 | 0.00 | ||
| خزر | 46,630 | -2.00 | 47,580 | 0.00 | 6 | 2,788 | 130 | 800 | 0.00 | 0.00 | 20.11 | 0.00 | 0.00 | ||
| سبجنو | 58,260 | -1.99 | 59,440 | 0.00 | 4 | 2,220 | 129 | 392 | 0.00 | 0.00 | 36.29 | 0.00 | 0.00 | ||
| وسخراج | 2,180 | -1.80 | 2,220 | 0.00 | 9 | 56,001 | 122 | 61,399 | 72805.44 | 0.00 | 99.98 | 28.79 | 28.79 | ||
| كفرا | 46,490 | -1.98 | 47,430 | 0.00 | 9 | 2,591 | 120 | 800 | 0.00 | 0.00 | 29.35 | 0.00 | 0.00 | ||
| كترام | 47,610 | -2.00 | 48,580 | 0.00 | 8 | 2,482 | 118 | 295 | 0.00 | 0.00 | 29.45 | 0.00 | 0.00 | ||
| دفارا | 64,740 | -2.00 | 66,060 | 0.00 | 4 | 1,809 | 117 | 600 | 0.00 | 0.00 | 25.21 | 0.00 | 0.00 | ||
| وسزنجان | 1,400 | -1.41 | 1,420 | 0.00 | 8 | 82,682 | 116 | 47,053 | 16062.48 | 0.01 | 100.01 | -15.98 | -15.98 | ||
| وسفارس | 1,010 | -1.94 | 1,030 | 0.00 | 19 | 112,073 | 113 | 263,762 | 23299.96 | 0.00 | 100.01 | -15.03 | -15.03 | ||
| بنيرو | 14,790 | -1.99 | 15,090 | 0.00 | 7 | 7,363 | 109 | 300 | 225.55 | 0.26 | 97.63 | 33.05 | 33.13 | ||
| تپمپي | 19,040 | -1.96 | 19,420 | 0.00 | 5 | 5,594 | 107 | 630 | 1.71 | 16.53 | 1899.74 | 8.78 | 10.52 | ||
| وساربيل | 1,260 | -1.56 | 1,280 | 0.00 | 11 | 80,001 | 101 | 63,208 | 368.24 | 0.01 | 99.55 | 1.27 | 1.27 | ||
| وسقم | 1,390 | -1.42 | 1,410 | 0.00 | 12 | 71,301 | 99 | 52,316 | 297995.34 | 0.00 | 100.01 | -16.39 | -16.39 | ||
| وسرضوي | 1,010 | -1.94 | 1,030 | 0.00 | 16 | 97,001 | 98 | 350,018 | 601814.19 | 0.00 | 100.00 | -16.39 | -16.39 | ||
| دروز | 37,010 | -1.99 | 37,760 | 0.00 | 6 | 2,531 | 94 | 700 | 0.00 | 0.00 | 12.41 | 0.00 | 0.00 | ||
| ولملت | 8,020 | -1.96 | 8,180 | 0.00 | 4 | 11,526 | 92 | 800 | 0.70 | 74.47 | 42.97 | 6.49 | 25.41 | ||
| ثنوسا | 12,770 | -2.00 | 13,030 | 0.00 | 7 | 7,210 | 92 | 2,630 | 0.37 | 70.87 | -792.20 | -8.87 | -30.45 | ||
| فمراد | 141,040 | -1.99 | 143,910 | 0.00 | 7 | 601 | 85 | 50 | 0.00 | 0.00 | 14.75 | 0.00 | 0.00 | ||
| سصفها | 125,310 | -1.99 | 127,860 | 0.00 | 10 | 671 | 84 | 200 | 0.00 | 0.00 | 26.20 | 0.00 | 0.00 | ||
| ثامان | 23,440 | -1.97 | 23,910 | 0.00 | 5 | 3,567 | 84 | 8 | 0.00 | 0.00 | 1.58 | 0.00 | 0.00 | ||
| وسصفا | 1,050 | -1.87 | 1,070 | 0.00 | 12 | 77,601 | 81 | 231,250 | 13476.48 | 0.01 | 100.00 | -15.29 | -15.29 | ||
| قشهد | 20,040 | -1.96 | 20,440 | 0.00 | 7 | 4,039 | 81 | 400 | 0.00 | 0.00 | 25.73 | 0.00 | 0.00 | ||
| وسمازن | 960 | -1.03 | 970 | 0.00 | 11 | 83,001 | 80 | 188,572 | 102623.46 | 0.00 | 100.00 | 28.27 | 28.27 | ||
| چفيبر | 13,620 | -1.94 | 13,890 | 0.00 | 2 | 5,600 | 76 | 1,800 | 0.00 | 0.00 | 29.67 | 0.00 | 0.00 | ||
| وسيزد | 1,260 | -1.56 | 1,280 | 0.00 | 8 | 60,001 | 76 | 59,517 | 1830063.34 | 0.00 | 99.99 | 26.06 | 26.06 | ||
| وسخراش | 1,350 | -1.46 | 1,370 | 0.00 | 7 | 54,001 | 73 | 68,585 | 46281.74 | 0.00 | 99.98 | 28.60 | 28.60 | ||
| وسيلام | 1,220 | -1.61 | 1,240 | 0.00 | 9 | 59,206 | 72 | 0 | 8931.12 | 0.02 | 99.96 | 28.26 | 28.27 | ||
| وسكرشا | 1,240 | -1.59 | 1,260 | 0.00 | 8 | 55,001 | 68 | 85,689 | 52558.82 | 0.00 | 100.01 | -16.39 | -16.39 | ||
| كاذر | 32,110 | -1.98 | 32,760 | 0.00 | 6 | 2,081 | 67 | 4 | 44.59 | 2.24 | 0.00 | -12.71 | -13.01 | ||
| وسكرمان | 1,010 | -1.94 | 1,030 | 0.00 | 8 | 62,992 | 64 | 176,441 | 948.69 | 0.00 | 98.58 | 0.33 | 0.33 | ||
| ولصنم | 10,880 | -1.98 | 11,100 | 0.00 | 2 | 5,796 | 63 | 2,000 | 4.93 | 9.92 | 506.10 | 39.06 | 43.36 | ||
| غشاذر | 9,800 | -2.00 | 10,000 | 0.00 | 7 | 6,367 | 62 | 600 | 0.00 | 0.00 | 3.81 | 0.00 | 0.00 | ||
| وساشرقي | 960 | -1.03 | 970 | 0.00 | 10 | 64,177 | 62 | 204,478 | 185586.28 | 0.00 | 99.99 | 28.30 | 28.30 | ||
| كلوند | 45,570 | -2.00 | 46,500 | 0.00 | 6 | 1,337 | 61 | 400 | 0.00 | 0.00 | 23.08 | 0.00 | 0.00 | ||
| لخزر | 182,790 | -2.00 | 186,520 | 0.00 | 7 | 329 | 60 | 151 | 0.00 | 0.00 | 13.07 | 0.00 | 0.00 | ||
| پاسا | 26,150 | -1.99 | 26,680 | 0.00 | 2 | 2,271 | 59 | 900 | 0.00 | 0.00 | 35.66 | 0.00 | 0.00 | ||
| پرداخت | 32,020 | -1.99 | 32,670 | 0.00 | 6 | 1,847 | 59 | 1,450 | 0.84 | 62.49 | 12.65 | 12.97 | 34.57 | ||
| وسهمدا | 880 | -1.12 | 890 | 0.00 | 8 | 59,689 | 53 | 114,518 | 69215.88 | 0.00 | -412.20 | 0.00 | 0.00 | ||
| قهكمت | 45,200 | -1.99 | 46,120 | 0.00 | 4 | 1,085 | 49 | 410 | 0.00 | 0.00 | 28.01 | 0.00 | 0.00 | ||
| سنير | 245,500 | -2.00 | 250,510 | 0.00 | 5 | 192 | 47 | 100 | 0.00 | 0.00 | 33.81 | 0.00 | 0.00 | ||
| داسوه | 36,640 | -1.98 | 37,380 | 0.00 | 4 | 1,283 | 47 | 750 | 0.00 | 0.00 | 35.96 | 0.00 | 0.00 | ||
| خفنر | 8,490 | -1.96 | 8,660 | 0.00 | 6 | 5,461 | 46 | 468 | 0.00 | 0.00 | 14.64 | 0.00 | 0.00 | ||
| خكار | 21,480 | -1.96 | 21,910 | 0.00 | 4 | 2,118 | 45 | 716 | 0.00 | 0.00 | 17.96 | 0.00 | 0.00 | ||
| ولغدر | 24,110 | -1.99 | 24,600 | 0.00 | 6 | 1,666 | 40 | 530 | 1.36 | 36.82 | 154.05 | 16.08 | 25.44 | ||
| حتوكا | 30,080 | -1.99 | 30,690 | 0.00 | 3 | 1,335 | 40 | 0 | 0.83 | 81.89 | 21.15 | 12.79 | 70.65 | ||
| چافست | 16,270 | -1.99 | 16,600 | 0.00 | 4 | 2,241 | 36 | 990 | 0.00 | 0.00 | -38.36 | 0.00 | 0.00 | ||
| سخزر | 30,060 | -1.99 | 30,670 | 0.00 | 4 | 1,161 | 35 | 500 | 0.00 | 0.00 | 25.58 | 0.00 | 0.00 | ||
| كپشير | 39,180 | -1.98 | 39,970 | 0.00 | 3 | 809 | 32 | 500 | 0.00 | 0.00 | 21.58 | 0.00 | 0.00 | ||
| كطبس | 80,060 | -2.00 | 81,690 | 0.00 | 3 | 335 | 27 | 185 | 0.00 | 0.00 | 58.89 | 0.00 | 0.00 | ||
| وايران | 12,330 | -1.99 | 12,580 | 0.00 | 3 | 2,032 | 25 | 1,000 | 1.39 | 56.51 | 84.76 | 11.09 | 25.50 | ||
| ساروم | 40,150 | -1.98 | 40,960 | 0.00 | 3 | 622 | 25 | 700 | 0.00 | 0.00 | 48.65 | 0.00 | 0.00 | ||
| قزوين | 38,800 | -2.00 | 39,590 | 0.00 | 2 | 553 | 21 | 330 | 0.00 | 0.00 | 12.94 | 0.00 | 0.00 | ||
| دارو | 33,360 | -2.00 | 34,040 | 0.00 | 5 | 551 | 18 | 750 | 0.00 | 0.00 | 25.95 | 0.00 | 0.00 | ||
| حپترو | 53,070 | -1.99 | 54,150 | 0.00 | 3 | 274 | 15 | 200 | 0.98 | 74.97 | 0.56 | 0.19 | 0.78 | ||
| سيلام | 11,010 | -1.96 | 11,230 | 0.00 | 2 | 1,137 | 13 | 1,200 | 0.00 | 0.00 | 0.66 | 0.00 | 0.00 | ||
| بكاب | 353,270 | -2.00 | 360,470 | 0.00 | 2 | 35 | 12 | 24 | 0.00 | 0.00 | 9.54 | 0.00 | 0.00 | ||
| ددام | 21,750 | -1.98 | 22,190 | 0.00 | 2 | 520 | 11 | 920 | 0.00 | 0.00 | 38.32 | 0.00 | 0.00 | ||
| غدام | 386,790 | -2.00 | 394,680 | 0.00 | 2 | 28 | 11 | 60 | 0.00 | 0.00 | 11.77 | 0.00 | 0.00 | ||
| فلامي | 43,960 | -1.98 | 44,850 | 0.00 | 1 | 130 | 6 | 200 | 0.00 | 0.00 | 48.67 | 0.00 | 0.00 | ||
| ثشرق | 6,760 | -1.89 | 6,890 | 0.00 | 1 | 760 | 5 | 900 | 2.57 | 49.72 | 0.28 | 0.01 | 0.01 | ||
| خچرخش | 17,920 | -1.97 | 18,280 | 0.00 | 1 | 285 | 5 | 952 | 0.00 | 0.00 | -1.21 | 0.00 | 0.00 | ||
| سفار | 151,590 | -2.00 | 154,680 | 0.00 | 1 | 33 | 5 | 233 | 0.00 | 0.00 | 47.21 | 0.00 | 0.00 | ||
| دكيمي | 29,420 | -2.00 | 30,020 | 0.00 | 1 | 170 | 5 | 576 | 0.00 | 0.00 | 24.98 | 0.00 | 0.00 |
