در این بخش اطلاعات سهام های معامله شده در روز جاری در بازار بورس قابل مشاهده می باشد.برای مشاهده جزئیات بیشتر روی نام نماد کلیک کنید
| نماد | قیمت | تغییر% | قیمت پایانی | تغییر% | تعداد | حجم | ارزش | EPS | PE | سرمایه | نسبت جاری | نسبت بدهی | ح سود خالص | ROA | ROE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| وپارس | 4,560 | 4.83 |
4,460 | 2.53 |
51,846 | 2,130,530,665 | 9,506,223M | 51 | 87.45 | 156,340k | 0.00 | 93.04 | 0.00 | 0.00 | 0.00 |
| فاراك | 21,430 | 5.00 |
21,300 | 4.36 |
40,456 | 435,603,535 | 9,280,357M | -42 | -507.14 | 200k | 1.09 | 87.33 | -6.28 | -4.58 | -36.16 |
| وبانك | 32,750 | 4.83 |
32,770 | 4.90 |
34,879 | 259,879,222 | 8,516,583M | 524 | 62.54 | 16,250k | 3.16 | 14.64 | 98.84 | 6.95 | 8.14 |
| پترول | 19,770 | -2.95 |
20,130 | -1.18 |
96,220 | 406,917,111 | 8,193,186M | 96 | 209.69 | 20,000k | 0.96 | 49.55 | 97.69 | 10.35 | 20.51 |
| حكشتي | 78,400 | 3.98 |
75,860 | 0.61 |
80,773 | 104,025,216 | 7,891,525M | 120 | 632.17 | 16,393k | 0.32 | 88.74 | -29.63 | -0.16 | -1.40 |
| شپنا | 46,870 | -4.99 |
47,180 | -4.36 |
64,349 | 161,189,764 | 7,604,368M | 894 | 52.77 | 51,000k | 0.00 | 0.00 | 14.31 | 0.00 | 0.00 |
| شبندر | 49,050 | -2.02 |
49,660 | -0.80 |
105,331 | 151,617,226 | 7,528,826M | 993 | 50.01 | 28,688k | 0.00 | 0.00 | 10.35 | 0.00 | 0.00 |
| شتران | 47,360 | -4.99 |
48,720 | -2.27 |
88,078 | 135,666,228 | 6,609,385M | 597 | 81.61 | 44,000k | 0.00 | 0.00 | 11.48 | 0.00 | 0.00 |
| خساپا | 5,240 | -4.90 |
5,250 | -4.72 |
65,853 | 1,205,349,377 | 6,322,687M | 113 | 46.46 | 195,511k | 0.00 | 0.00 | -15.52 | 0.00 | 0.00 |
| وبصادر | 3,990 | -3.16 |
3,970 | -3.64 |
86,294 | 1,573,830,064 | 6,254,332M | -245 | -16.20 | 175,354k | 0.00 | 95.55 | 0.00 | 0.00 | 0.00 |
| بركت | 43,500 | 1.35 |
44,610 | 3.94 |
59,043 | 137,685,339 | 6,141,826M | 290 | 153.83 | 5,800k | 2.59 | 36.55 | -715.47 | -0.47 | -0.74 |
| ثشاهد | 67,360 | 4.97 |
66,270 | 3.27 |
36,365 | 80,993,390 | 5,367,782M | 243 | 272.72 | 4,007k | 5.88 | 9.05 | 67.92 | 1.54 | 1.69 |
| فملي | 30,250 | -4.99 |
30,380 | -4.59 |
71,820 | 174,474,789 | 5,299,767M | 254 | 119.61 | 101,400k | 0.00 | 0.00 | 54.20 | 0.00 | 0.00 |
| وپاسار2 | 13,260 | 4.99 |
13,260 | 4.99 |
2 | 392,031,733 | 5,198,341M | 74 | 179.19 | ||||||
| شستا | 59,900 | 4.16 |
58,550 | 1.81 |
39,810 | 87,728,675 | 5,136,512M | 218k | 0.00 | 0.00 | -2102.61 | 0.00 | 0.00 | ||
| وخارزم | 18,980 | 4.98 |
18,130 | 0.28 |
46,593 | 272,601,994 | 4,941,199M | 3,000k | 0.00 | 0.00 | 1.61 | 0.00 | 0.00 | ||
| كاما | 289,990 | -4.66 |
298,720 | -1.79 |
25,036 | 15,592,520 | 4,657,870M | 1,314 | 227.34 | 1,000k | 0.00 | 0.00 | 528.76 | 0.00 | 0.00 |
| غگل | 13,440 | -4.95 |
13,670 | -3.32 |
56,238 | 281,704,515 | 3,849,576M | 1,527 | 8.95 | 6,107k | 0.00 | 0.00 | 7.40 | 0.00 | 0.00 |
| خپارس | 18,890 | -4.98 |
18,940 | -4.73 |
31,872 | 148,227,585 | 2,807,790M | 35 | 541.14 | 22,720k | 0.00 | 0.00 | -56.84 | 0.00 | 0.00 |
| قثابت | 145,800 | 4.90 |
144,140 | 3.71 |
10,717 | 15,371,607 | 2,215,692M | 05 | 28828.00 | 510k | 0.00 | 0.00 | -28.44 | 0.00 | 0.00 |
| وغدير | 22,990 | 4.98 |
22,480 | 2.65 |
16,824 | 98,488,550 | 2,214,457M | 72,000k | 1.51 | 24.13 | 94.18 | 12.08 | 15.93 | ||
| وصندوق2 | 23,990 | 4.99 |
23,990 | 4.99 |
1 | 86,000,000 | 2,063,140M | 291 | 82.44 | ||||||
| رمپنا | 44,650 | -3.44 |
44,500 | -3.76 |
11,476 | 44,727,623 | 1,990,578M | 527 | 84.44 | 27,000k | 0.88 | 84.90 | 19.26 | 0.88 | 5.84 |
| پارسان | 36,440 | 4.98 |
36,100 | 4.00 |
11,349 | 50,251,680 | 1,813,864M | 305 | 118.36 | 40,500k | 1.21 | 29.53 | 95.93 | 12.03 | 17.07 |
| بترانس | 66,460 | 4.99 |
66,290 | 4.72 |
13,855 | 27,208,599 | 1,803,780M | 306 | 216.63 | 3,750k | 0.00 | 0.00 | 17.50 | 0.00 | 0.00 |
| خزاميا | 27,340 | 4.99 |
26,840 | 3.07 |
18,308 | 62,054,757 | 1,665,298M | 07 | 3834.29 | 5,530k | 0.00 | 0.00 | 0.49 | 0.00 | 0.00 |
| فارس | 30,900 | 4.99 |
30,640 | 4.11 |
18,720 | 53,190,336 | 1,629,798M | 822 | 37.27 | 91,500k | 1.51 | 53.10 | 93.47 | 1.33 | 2.84 |
| چكاپا | 10,590 | -4.42 |
10,670 | -3.70 |
24,510 | 140,243,759 | 1,496,221M | 605 | 17.64 | 2,356k | 0.00 | 0.00 | 36.06 | 0.00 | 0.00 |
| لپارس | 500,180 | 5.00 |
500,100 | 4.98 |
12,348 | 2,924,331 | 1,462,450M | 332 | 1506.33 | 300k | 0.00 | 0.00 | 67.17 | 0.00 | 0.00 |
| شبريز | 55,080 | -4.99 |
55,200 | -4.78 |
19,837 | 25,946,993 | 1,432,148M | 1,038 | 53.18 | 10,000k | 0.00 | 0.00 | 8.35 | 0.00 | 0.00 |
| ستران | 69,730 | 5.00 |
66,830 | 0.63 |
14,429 | 21,187,857 | 1,415,901M | 129 | 518.06 | 1,750k | 0.00 | 0.00 | 32.03 | 0.00 | 0.00 |
| ختوقا | 8,180 | -4.99 |
8,270 | -3.95 |
32,396 | 165,767,417 | 1,370,972M | 145 | 57.03 | 6,201k | 2.62 | 8.92 | 87.36 | 1.00 | 1.09 |
| ومعادن | 17,700 | -0.67 |
17,760 | -0.34 |
16,419 | 74,674,051 | 1,326,018M | 188 | 94.47 | 40,300k | 9.85 | 9.86 | 81.03 | 2.38 | 2.64 |
| تاپيكو | 22,820 | 4.97 |
22,620 | 4.05 |
11,385 | 57,448,514 | 1,299,507M | 246 | 91.95 | 81,500k | 1.60 | 17.23 | 87.10 | 2.75 | 3.33 |
| وپاسار | 13,260 | 4.99 |
13,260 | 4.99 |
6,373 | 94,321,037 | 1,250,690M | 74 | 179.19 | 50,400k | 0.00 | 93.15 | 0.00 | 0.00 | 0.00 |
| ولساپا | 8,910 | -4.91 |
8,920 | -4.80 |
20,263 | 138,563,073 | 1,236,562M | 166 | 53.73 | 9,040k | 3.14 | 38.17 | 48.04 | 2.61 | 4.22 |
| وصندوق | 23,990 | 4.99 |
23,940 | 4.77 |
4,260 | 50,115,878 | 1,199,752M | 291 | 82.27 | 27,000k | 2.09 | 14.61 | 99.22 | 3.78 | 4.43 |
| غمارگ | 57,690 | -3.77 |
60,730 | 1.30 |
9,858 | 19,090,626 | 1,159,458M | 179 | 339.27 | 840k | 0.00 | 0.00 | 1.18 | 0.00 | 0.00 |
| جم پيلن2 | 101,750 | 3.87 |
100,559 | 2.65 |
2 | 11,250,000 | 1,131,289M | ||||||||
| البرز | 22,660 | 4.96 |
22,660 | 4.96 |
5,727 | 48,775,814 | 1,105,175M | 143 | 158.46 | 4,000k | 0.00 | 70.97 | 14.43 | 1.65 | 5.67 |
| كروي | 66,420 | 5.00 |
64,710 | 2.29 |
7,907 | 15,837,583 | 1,024,818M | 369 | 175.37 | 2,414k | 3.39 | 17.56 | 38.61 | 0.21 | 0.25 |
| ستران2 | 67,000 | 0.89 |
67,000 | 0.89 |
1 | 15,000,000 | 1,005,000M | 129 | 519.38 | ||||||
| تاصيكو2 | 15,130 | -3.38 |
15,130 | -3.38 |
1 | 66,093,853 | 1,000,000M | ||||||||
| حفاري | 18,800 | -3.44 |
18,760 | -3.65 |
16,119 | 52,618,801 | 987,330M | 253 | 74.15 | 5,211k | 1.11 | 64.63 | 63.14 | 8.21 | 23.21 |
| فاسمين | 72,160 | 4.99 |
70,750 | 2.94 |
7,807 | 13,770,985 | 974,255M | 942 | 75.11 | 2,000k | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| خراسان | 97,590 | 4.99 |
97,590 | 4.99 |
2,488 | 9,489,294 | 926,059M | 1,190 | 82.01 | 1,790k | 0.00 | 0.00 | 69.75 | 0.00 | 0.00 |
| خنصير | 65,040 | -5.00 |
67,010 | -2.12 |
4,878 | 13,526,798 | 906,451M | 186 | 360.27 | 207k | 0.00 | 0.00 | 28.79 | 0.00 | 0.00 |
| خاهن | 43,440 | -4.99 |
46,040 | 0.70 |
8,554 | 19,556,933 | 900,398M | 198 | 232.53 | 2,740k | 0.00 | 0.00 | 36.37 | 0.00 | 0.00 |
| وپخش2 | 149,760 | 0.24 |
149,625 | 0.15 |
2 | 6,000,000 | 897,750M | 1,788 | 83.68 | ||||||
| شيران | 39,510 | -4.19 |
39,930 | -3.18 |
12,809 | 22,330,502 | 891,703M | 701 | 56.96 | 8,066k | 0.00 | 0.00 | 87.45 | 0.00 | 0.00 |
| وسپه | 22,080 | 4.99 |
22,070 | 4.95 |
4,267 | 38,473,468 | 849,051M | 6,691k | 3.17 | 21.09 | 98.16 | 18.09 | 22.92 | ||
| ثاخت | 9,420 | -4.94 |
9,680 | -2.32 |
18,241 | 87,535,103 | 847,341M | 86 | 112.56 | 6,000k | 0.98 | 67.67 | -1058.38 | -1.45 | -4.50 |
| شتران2 | 49,760 | -0.18 |
49,760 | -0.18 |
1 | 16,529,999 | 822,533M | 597 | 83.35 | ||||||
| كاوه | 21,280 | -4.96 |
21,530 | -3.84 |
6,408 | 36,813,648 | 792,615M | 208 | 103.51 | 15,000k | 0.00 | 0.00 | 16.70 | 0.00 | 0.00 |
| ثفارس | 18,690 | 1.96 |
19,020 | 3.76 |
11,022 | 40,990,512 | 779,629M | 400 | 47.55 | 1,800k | 2.08 | 56.50 | 23.95 | 0.63 | 1.44 |
| سفارس | 27,800 | -1.24 |
27,700 | -1.60 |
7,496 | 28,066,176 | 777,451M | 114 | 242.98 | 5,625k | 6.97 | 7.12 | 97.51 | 34.41 | 37.05 |
| رانفور | 49,840 | 3.08 |
50,340 | 4.12 |
7,330 | 15,406,206 | 775,584M | 2,528 | 19.91 | 8,400k | 2.06 | 38.01 | 51.21 | 14.79 | 23.86 |
| خودرو | 6,300 | -4.98 |
6,300 | -4.98 |
19,289 | 122,917,835 | 774,382M | 111 | 56.76 | 57k | 0.00 | 0.00 | -0.07 | 0.00 | 0.00 |
| شيران2 | 40,310 | -2.26 |
40,310 | -2.26 |
1 | 19,153,000 | 772,057M | 701 | 57.50 | ||||||
| خبهمن | 34,110 | 4.99 |
34,110 | 4.99 |
2,625 | 22,139,379 | 755,174M | 173 | 197.17 | 10,000k | 5.20 | 8.19 | 98.22 | 12.78 | 13.92 |
| وصنعت | 14,150 | 4.97 |
13,940 | 3.41 |
11,315 | 53,388,794 | 744,262M | 4,500k | 9.85 | 9.57 | 99.15 | 52.66 | 58.24 | ||
| غسالم | 9,330 | -4.89 |
9,410 | -4.08 |
20,582 | 77,414,517 | 728,521M | 272 | 34.60 | 4,484k | 0.00 | 0.00 | 9.09 | 0.00 | 0.00 |
| وبوعلي | 25,240 | 4.99 |
25,230 | 4.95 |
4,942 | 27,050,478 | 682,605M | 1,600k | 90.33 | 1.23 | 99.27 | 42.79 | 43.33 | ||
| پاكشو | 61,070 | 4.99 |
59,960 | 3.08 |
3,681 | 10,838,047 | 649,885M | 1,500 | 39.97 | 2,000k | 0.00 | 0.00 | 24.70 | 0.00 | 0.00 |
| تملت | 18,310 | 4.99 |
18,210 | 4.42 |
14,798 | 35,562,510 | 647,573M | ||||||||
| غپينو | 10,830 | -4.83 |
11,060 | -2.81 |
12,851 | 56,914,867 | 629,583M | 277 | 39.93 | 6,622k | 0.00 | 0.00 | 13.29 | 0.00 | 0.00 |
| والبر | 32,910 | -0.30 |
32,810 | -0.61 |
7,851 | 19,138,297 | 627,972M | 622 | 52.75 | 4,800k | 9.97 | 3.34 | 98.95 | 9.24 | 9.55 |
| ركيش | 28,500 | 4.74 |
27,700 | 1.80 |
5,081 | 22,442,328 | 621,590M | 496 | 55.85 | 2,600k | 1.04 | 42.45 | 19.40 | 6.42 | 11.15 |
| قصفها | 286,580 | 5.00 |
274,820 | 0.69 |
4,906 | 2,239,732 | 615,514M | 1,080 | 254.46 | 195k | 0.00 | 0.00 | 10.68 | 0.00 | 0.00 |
| ثمسكن | 12,050 | 2.29 |
12,150 | 3.14 |
7,622 | 47,693,692 | 579,604M | 92 | 132.07 | 5,500k | 6.10 | 7.29 | 89.97 | 12.43 | 13.41 |
| هاي وب | 40,440 | -4.98 |
40,520 | -4.79 |
7,883 | 14,264,196 | 577,965M | 426 | 95.12 | 300k | 0.21 | 80.67 | 18.55 | 2.72 | 14.07 |
| شپديس | 117,970 | 2.76 |
118,700 | 3.40 |
3,123 | 4,827,449 | 573,023M | 772 | 153.76 | 6,000k | 0.00 | 0.00 | 61.57 | 0.00 | 0.00 |
| وتوس | 29,430 | 4.99 |
29,410 | 4.92 |
3,764 | 19,159,506 | 563,533M | 28 | 1050.36 | 1,600k | 4.74 | 19.81 | 250.95 | 7.33 | 9.14 |
| فولاژ2 | 32,060 | -2.79 |
32,060 | -2.79 |
1 | 17,454,545 | 559,593M | 128 | 250.47 | ||||||
| شكلر | 53,930 | 4.98 |
53,460 | 4.07 |
4,777 | 10,097,929 | 539,810M | 574 | 93.14 | 500k | 0.00 | 0.00 | 44.89 | 0.00 | 0.00 |
| ونوين | 6,690 | 4.86 |
6,690 | 4.86 |
4,638 | 79,452,066 | 531,534M | 51 | 131.18 | 300k | 1.16 | 76.69 | -8.87 | -0.95 | -4.09 |
| شبندر2 | 50,840 | 1.56 |
50,840 | 1.56 |
1 | 10,394,202 | 528,441M | 993 | 51.20 | ||||||
| پارسان2 | 34,620 | -0.26 |
34,620 | -0.26 |
1 | 15,000,000 | 519,300M | 305 | 113.51 | ||||||
| مرقام | 50,220 | 5.00 |
50,090 | 4.73 |
4,645 | 10,292,387 | 515,536M | 41 | 1221.71 | 500k | 0.00 | 0.00 | -28.53 | 0.00 | 0.00 |
| بورس | 119,950 | -3.80 |
121,250 | -2.76 |
6,590 | 4,177,933 | 506,575M | 282 | 429.96 | 2,000k | 0.83 | 28.62 | 65.28 | 18.04 | 25.28 |
| كرازي | 24,670 | -3.97 |
25,690 | 0.00 |
7,859 | 19,679,058 | 505,619M | 290 | 88.59 | 1,200k | 0.00 | 0.00 | 37.55 | 0.00 | 0.00 |
| واميد | 47,550 | -0.04 |
48,130 | 1.18 |
3,860 | 10,404,669 | 500,764M | 425 | 113.25 | 30,000k | 0.76 | 41.58 | -18.13 | -0.11 | -0.19 |
| شپاكسا | 43,870 | -2.92 |
43,180 | -4.45 |
5,550 | 11,513,647 | 497,155M | 532 | 81.17 | 1,080k | 0.00 | 0.00 | 14.78 | 0.00 | 0.00 |
| خمهر | 15,010 | 4.97 |
14,760 | 3.22 |
5,705 | 33,408,588 | 493,071M | 35 | 421.71 | 1,862k | 0.00 | 0.00 | -0.91 | 0.00 | 0.00 |
| آپ | 37,140 | 4.97 |
36,600 | 3.45 |
4,112 | 13,297,372 | 486,682M | 1,369 | 26.73 | 1k | 0.00 | 0.00 | 3.05 | 0.00 | 0.00 |
| وايران | 13,400 | -1.83 |
13,950 | 2.20 |
7,134 | 32,626,369 | 455,210M | 219 | 63.70 | 1,000k | 2.10 | 65.16 | 112.11 | 3.79 | 10.86 |
| كچاد | 20,210 | -2.60 |
20,280 | -2.27 |
9,057 | 22,422,828 | 454,685M | 231 | 87.79 | 44,000k | 0.00 | 0.00 | 53.27 | 0.00 | 0.00 |
| غنوش | 103,670 | 4.99 |
103,660 | 4.98 |
3,497 | 4,298,893 | 445,645M | 152 | 681.97 | 350k | 0.00 | 0.00 | 0.76 | 0.00 | 0.00 |
| خچرخش | 26,410 | -3.75 |
27,740 | 1.09 |
4,084 | 15,471,865 | 429,261M | 42 | 660.48 | 952,095k | 0.00 | 0.00 | -4.29 | 0.00 | 0.00 |
| وبصادر2 | 4,080 | -0.97 |
4,080 | -0.97 |
2 | 104,000,000 | 424,320M | -245 | -16.65 | ||||||
| خشرق | 32,070 | -4.98 |
32,210 | -4.56 |
4,509 | 12,876,678 | 414,804M | 11 | 2928.18 | 630k | 0.00 | 0.00 | 0.11 | 0.00 | 0.00 |
| كگل | 20,670 | -2.78 |
20,650 | -2.87 |
6,612 | 19,951,192 | 411,917M | 474 | 43.57 | 48,000k | 0.00 | 0.00 | 38.71 | 0.00 | 0.00 |
| جم | 48,500 | 0.06 |
49,290 | 1.69 |
3,269 | 8,329,709 | 410,553M | 1,787 | 27.58 | 13,800k | 0.00 | 0.00 | 25.75 | 0.00 | 0.00 |
| فباهنر | 83,440 | 5.00 |
83,290 | 4.81 |
4,299 | 4,875,070 | 406,051M | 849 | 98.10 | 1,125k | 0.00 | 0.00 | 21.32 | 0.00 | 0.00 |
| وبهمن | 35,260 | 4.97 |
33,950 | 1.07 |
4,173 | 11,945,062 | 405,480M | 2,750k | 5.10 | 13.77 | 99.48 | 23.15 | 26.84 | ||
| ملت | 22,780 | 0.31 |
23,370 | 2.91 |
6,216 | 17,320,737 | 404,811M | 240 | 97.38 | 2,850k | 0.00 | 83.05 | 9.51 | 4.72 | 27.83 |
| حتايد | 24,700 | -5.00 |
24,770 | -4.73 |
4,554 | 15,966,437 | 395,427M | 418 | 59.26 | 13k | 1.10 | 86.51 | 2.60 | 3.60 | 26.68 |
| وساخت | 64,040 | 0.85 |
64,110 | 0.96 |
4,598 | 6,157,870 | 394,771M | -68 | -942.79 | 1,090k | 4.53 | 14.19 | 99.20 | 65.23 | 76.02 |
| پارس | 152,130 | -4.99 |
153,260 | -4.28 |
2,880 | 2,541,351 | 389,482M | 6,000k | 0.00 | 0.00 | 43.33 | 0.00 | 0.00 | ||
| سشرق | 13,040 | -0.46 |
13,090 | -0.08 |
8,465 | 29,310,891 | 383,642M | 100 | 130.90 | 2,654k | 0.00 | 0.00 | 27.61 | 0.00 | 0.00 |
| فسازان | 46,100 | 4.99 |
45,980 | 4.71 |
4,868 | 8,213,089 | 377,613M | 600k | 0.00 | 0.00 | 10.90 | 0.00 | 0.00 | ||
| وليز | 14,690 | -4.98 |
14,750 | -4.59 |
7,557 | 25,094,595 | 370,210M | 35 | 421.43 | 600k | 0.78 | 128.37 | -626.12 | -4.07 | 14.35 |
| سفارس2 | 28,220 | 0.25 |
28,220 | 0.25 |
1 | 13,000,000 | 366,860M | 114 | 247.54 | ||||||
| تنوين | 15,440 | 4.96 |
15,420 | 4.83 |
2,961 | 23,272,223 | 358,745M | 9,000k | 1.30 | 78.89 | 88.46 | 4.68 | 22.18 | ||
| دكوثر | 36,080 | 4.98 |
34,600 | 0.67 |
3,824 | 10,306,976 | 356,595M | 68 | 508.82 | 540k | 0.00 | 0.00 | 24.56 | 0.00 | 0.00 |
| كاذر | 52,530 | 5.00 |
51,220 | 2.38 |
3,565 | 6,955,567 | 356,247M | 113 | 453.27 | 450k | 0.00 | 0.00 | 32.46 | 0.00 | 0.00 |
| سپاها | 15,010 | -4.15 |
15,000 | -4.21 |
6,851 | 23,533,650 | 353,090M | 62 | 241.94 | 2,450k | 0.00 | 0.00 | 14.49 | 0.00 | 0.00 |
| شفا | 83,100 | -3.12 |
86,000 | 0.26 |
2,718 | 4,104,407 | 352,961M | 1,179k | 1.61 | 41.30 | -82.19 | -0.12 | -0.20 | ||
| وسكاب | 9,010 | -0.66 |
9,140 | 0.77 |
5,421 | 38,480,968 | 351,633M | 6,000k | 7.51 | 11.46 | 97.35 | 22.28 | 25.16 | ||
| خكار | 57,200 | 4.74 |
56,730 | 3.88 |
3,476 | 6,096,449 | 345,866M | 142 | 399.51 | 500k | 0.00 | 0.00 | 13.44 | 0.00 | 0.00 |
| چدن | 43,660 | 4.98 |
43,660 | 4.98 |
1,019 | 7,917,249 | 345,667M | 251 | 173.94 | 1,700k | 0.00 | 0.00 | 377.70 | 0.00 | 0.00 |
| وپست | 16,590 | -4.98 |
16,680 | -4.47 |
4,017 | 20,507,322 | 342,022M | 26 | 641.54 | 3,233k | 0.00 | 103.44 | 0.00 | 0.00 | 0.00 |
| نوري | 175,020 | -2.58 |
175,530 | -2.29 |
5,142 | 1,921,742 | 337,330M | 1,361 | 128.97 | 3,000k | 0.00 | 0.00 | 20.97 | 0.00 | 0.00 |
| تكمبا | 16,410 | 0.55 |
15,890 | -2.63 |
5,934 | 20,754,920 | 329,725M | 79 | 201.14 | 1,723k | 0.00 | 0.00 | 5.07 | 0.00 | 0.00 |
| سمازن | 15,990 | 4.99 |
15,550 | 2.10 |
5,996 | 21,190,216 | 329,554M | 323 | 48.14 | 1,644k | 0.00 | 0.00 | 31.00 | 0.00 | 0.00 |
| شاراك | 29,980 | -0.96 |
29,740 | -1.75 |
4,883 | 11,043,207 | 328,475M | 532 | 55.90 | 8,064k | 0.00 | 0.00 | 20.12 | 0.00 | 0.00 |
| افق | 75,570 | 4.99 |
73,760 | 2.47 |
4,620 | 4,367,976 | 322,162M | 1,000k | 0.00 | 0.00 | 17.18 | 0.00 | 0.00 | ||
| بفجر | 35,290 | 0.00 |
34,950 | -0.96 |
2,254 | 9,178,710 | 320,833M | 1,005 | 34.78 | 6,500k | 0.00 | 0.00 | 56.04 | 0.00 | 0.00 |
| جم پيلن | 97,920 | -0.04 |
101,580 | 3.70 |
3,502 | 3,154,057 | 320,375M | 2,000k | 0.00 | 0.00 | 35.87 | 0.00 | 0.00 | ||
| فنوال | 53,510 | 4.98 |
53,350 | 4.67 |
3,186 | 6,001,001 | 320,144M | 75 | 711.33 | 678k | 0.00 | 0.00 | 11.53 | 0.00 | 0.00 |
| ولصنم | 16,820 | -4.97 |
17,000 | -3.95 |
5,810 | 18,827,280 | 320,101M | 211 | 80.57 | 2,000k | 3.83 | 18.19 | 1117.56 | 32.15 | 39.30 |
| وبيمه | 10,290 | 3.63 |
10,190 | 2.62 |
6,874 | 31,252,091 | 318,381M | 2,000k | 6.53 | 8.37 | 88.72 | 10.44 | 11.40 | ||
| خريخت | 8,930 | -5.00 |
9,040 | -3.83 |
6,189 | 34,781,284 | 314,360M | 03 | 3013.33 | 1,262k | 0.00 | 0.00 | -30.42 | 0.00 | 0.00 |
| شاراك2 | 30,210 | -0.20 |
30,210 | -0.20 |
1 | 10,200,000 | 308,142M | 532 | 56.79 | ||||||
| قرن | 69,320 | 1.48 |
69,820 | 2.21 |
7,648 | 4,408,601 | 307,811M | 1,000k | 0.00 | 0.00 | 22.54 | 0.00 | 0.00 | ||
| وتوسم | 18,300 | 4.99 |
18,200 | 4.42 |
2,714 | 16,833,678 | 306,343M | 4,500k | 3.97 | 24.35 | 99.11 | 41.74 | 55.17 | ||
| وساپا | 22,790 | -4.96 |
22,790 | -4.96 |
6,622 | 13,427,642 | 306,016M | 106 | 215.00 | 10,675k | 1.31 | 26.12 | 96.68 | 4.42 | 5.98 |
| ديران | 36,010 | -4.81 |
36,090 | -4.60 |
5,250 | 8,431,218 | 304,241M | 369 | 97.80 | 530k | 0.00 | 0.00 | 31.96 | 0.00 | 0.00 |
| تاصيكو | 15,100 | -3.58 |
15,120 | -3.45 |
4,829 | 19,643,115 | 296,969M | 20,000k | 2.53 | 14.15 | 91.76 | 33.59 | 39.13 | ||
| پرديس | 14,980 | 4.32 |
14,990 | 4.39 |
4,479 | 19,755,441 | 296,061M | 1,250k | 5.01 | 20.07 | 98.28 | 31.95 | 39.97 | ||
| واتي | 18,970 | -4.86 |
19,090 | -4.26 |
3,048 | 15,392,660 | 293,840M | 224 | 85.22 | 0k | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| داسوه | 57,760 | 5.00 |
57,750 | 4.98 |
1,617 | 4,907,652 | 283,440M | 3,347 | 17.25 | 750k | 0.00 | 0.00 | 63.08 | 0.00 | 0.00 |
| فايرا | 27,870 | 4.97 |
27,450 | 3.39 |
2,472 | 10,312,900 | 283,132M | 68 | 403.68 | 5,198k | 0.00 | 0.00 | 8.58 | 0.00 | 0.00 |
| لوتوس | 18,900 | -1.46 |
19,130 | -0.26 |
4,018 | 14,797,829 | 283,124M | 6,000k | 10.74 | 31.87 | 77.33 | 20.69 | 30.37 | ||
| بموتو | 68,010 | -4.97 |
68,530 | -4.25 |
2,354 | 4,037,900 | 276,700M | 738 | 92.86 | 680k | 0.00 | 0.00 | 29.34 | 0.00 | 0.00 |
| مبين | 31,040 | -2.85 |
31,020 | -2.91 |
2,535 | 8,810,571 | 273,346M | 910 | 34.09 | 14,252k | 0.00 | 0.00 | 46.23 | 0.00 | 0.00 |
| شيراز | 65,760 | 5.00 |
65,020 | 3.82 |
1,945 | 4,138,691 | 269,078M | 45 | 1444.89 | 5,100k | 0.00 | 0.00 | 33.14 | 0.00 | 0.00 |
| پكرمان | 31,840 | -1.49 |
32,570 | 0.77 |
3,431 | 7,961,509 | 259,287M | 484 | 67.29 | 2,527k | 0.00 | 0.00 | 12.70 | 0.00 | 0.00 |
| فولاژ | 32,000 | -2.97 |
31,620 | -4.12 |
4,105 | 8,168,167 | 258,272M | 128 | 247.03 | 6,000k | 0.00 | 0.00 | 22.66 | 0.00 | 0.00 |
| كبافق | 38,350 | -4.89 |
38,440 | -4.66 |
5,814 | 6,701,066 | 257,612M | 2,565 | 14.99 | 1,215k | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| فسرب | 177,900 | 2.29 |
175,500 | 0.91 |
2,613 | 1,467,735 | 257,589M | 147 | 1193.88 | 322k | 0.00 | 0.00 | 0.33 | 0.00 | 0.00 |
| كرماشا | 48,000 | 0.04 |
48,680 | 1.46 |
2,447 | 5,271,745 | 256,647M | 490 | 99.35 | 3,529k | 0.00 | 0.00 | 67.42 | 0.00 | 0.00 |
| فجر | 67,200 | -0.21 |
66,730 | -0.91 |
2,503 | 3,762,617 | 251,062M | 347 | 192.31 | 858k | 0.00 | 0.00 | 29.50 | 0.00 | 0.00 |
| سيمرغ | 30,130 | 4.98 |
29,920 | 4.25 |
3,938 | 8,334,203 | 249,358M | 1,300k | 0.00 | 0.00 | 10.90 | 0.00 | 0.00 | ||
| كهمدا | 38,560 | -3.41 |
39,750 | -0.43 |
3,992 | 6,246,708 | 248,276M | 990 | 40.15 | 1,152k | 0.00 | 0.00 | 43.24 | 0.00 | 0.00 |
| سپ | 39,390 | -4.99 |
39,500 | -4.73 |
5,163 | 6,279,149 | 248,040M | 1,048 | 37.69 | 3,000k | 0.62 | 53.96 | 13.02 | 13.62 | 29.58 |
| رتاپ | 18,810 | 0.00 |
19,030 | 1.17 |
5,263 | 12,127,267 | 230,771M | 524 | 36.32 | 3,643k | 0.87 | 60.98 | 20.16 | 6.35 | 16.27 |
| دجابر | 64,020 | -4.99 |
64,380 | -4.45 |
2,061 | 3,565,839 | 229,560M | 1,181 | 54.51 | 1,134k | 0.00 | 0.00 | 25.03 | 0.00 | 0.00 |
| سيدكو | 12,990 | 4.93 |
12,870 | 3.96 |
3,599 | 17,699,338 | 227,780M | 167 | 77.07 | 4,800k | 1.43 | 19.08 | 98.61 | 13.58 | 16.78 |
| كوير | 19,960 | -5.00 |
20,150 | -4.09 |
5,285 | 10,872,827 | 219,065M | 3,600k | 0.00 | 0.00 | 17.26 | 0.00 | 0.00 | ||
| وسينا | 21,180 | 4.59 |
21,210 | 4.74 |
963 | 10,208,804 | 216,577M | 151 | 140.46 | 10,000k | 0.00 | 94.34 | 0.00 | 0.00 | 0.00 |
| كترام | 31,080 | -4.98 |
31,190 | -4.65 |
3,515 | 6,911,277 | 215,569M | 28 | 1113.93 | 295k | 0.00 | 0.00 | 22.36 | 0.00 | 0.00 |
| پسهند | 60,500 | -4.20 |
60,600 | -4.04 |
1,404 | 3,496,366 | 211,881M | 86 | 704.65 | 350k | 0.00 | 0.00 | 48.54 | 0.00 | 0.00 |
| قشكر | 72,040 | 5.00 |
72,010 | 4.96 |
1,300 | 2,922,871 | 210,466M | 29 | 2483.10 | 200k | 0.00 | 0.00 | -1.67 | 0.00 | 0.00 |
| آسيا | 43,700 | 5.00 |
43,700 | 5.00 |
1,157 | 4,730,071 | 206,704M | 188 | 232.45 | 2,300k | 0.00 | 94.18 | 2.85 | 0.56 | 9.69 |
| سخزر | 46,190 | -5.00 |
46,950 | -3.43 |
2,360 | 4,351,170 | 204,298M | 354 | 132.63 | 500k | 0.00 | 0.00 | 21.50 | 0.00 | 0.00 |
| دفارا | 89,610 | -2.68 |
89,950 | -2.31 |
2,343 | 2,233,386 | 200,884M | 04 | 22487.50 | 600k | 0.00 | 0.00 | 25.68 | 0.00 | 0.00 |
| پترول2 | 20,050 | -1.57 |
20,050 | -1.57 |
1 | 10,000,000 | 200,500M | 96 | 208.85 | ||||||
| حفارس | 10,040 | -4.92 |
10,140 | -3.98 |
3,223 | 19,682,927 | 199,525M | -854 | -11.87 | 2,524k | 1.05 | 68.33 | -2.12 | -0.39 | -1.24 |
| وتوشه | 36,400 | -4.99 |
36,530 | -4.65 |
1,693 | 5,408,349 | 197,578M | 483 | 75.63 | 1,500k | 1.83 | 9.33 | 96.71 | 6.07 | 6.70 |
| غگرجي | 53,710 | 4.98 |
52,930 | 3.46 |
2,601 | 3,727,028 | 197,268M | 294 | 180.03 | 245k | 0.00 | 0.00 | 47.20 | 0.00 | 0.00 |
| خوساز | 13,810 | -4.96 |
13,890 | -4.40 |
3,735 | 14,139,204 | 196,372M | -398 | -34.90 | 1,120k | 0.00 | 0.00 | -2.91 | 0.00 | 0.00 |
| شسپا | 38,020 | 5.00 |
38,020 | 5.00 |
1,659 | 5,143,377 | 195,551M | 2,958 | 12.85 | 6,000k | 0.00 | 0.00 | 20.78 | 0.00 | 0.00 |
| كسعدي | 71,280 | 4.99 |
71,280 | 4.99 |
276 | 2,675,462 | 190,707M | 00 | 0.00 | 250k | 0.00 | 0.00 | 17.19 | 0.00 | 0.00 |
| تايرا | 37,300 | -1.06 |
36,580 | -2.97 |
1,956 | 5,203,469 | 190,324M | 395 | 92.61 | 3,200k | 0.00 | 0.00 | 5.86 | 0.00 | 0.00 |
| رمپنا2 | 45,315 | -2.00 |
45,315 | -2.00 |
1 | 4,200,000 | 190,323M | 527 | 85.99 | ||||||
| پرداخت | 55,030 | 5.00 |
53,020 | 1.16 |
2,300 | 3,535,132 | 187,438M | 2,689 | 19.72 | 1,450k | 0.84 | 62.49 | 12.65 | 12.97 | 34.57 |
| كنور | 49,000 | 0.78 |
48,900 | 0.58 |
2,359 | 3,819,696 | 186,778M | 245 | 199.59 | 2,936k | 0.00 | 0.00 | 212.82 | 0.00 | 0.00 |
| وصنا | 17,100 | 4.97 |
16,950 | 4.05 |
3,377 | 10,956,041 | 185,735M | 1,800k | 3.20 | 28.97 | 96.74 | 20.89 | 29.42 | ||
| ختراك | 30,340 | -4.98 |
30,640 | -4.04 |
3,303 | 6,043,871 | 185,158M | 81 | 378.27 | 563k | 0.00 | 0.00 | 7.60 | 0.00 | 0.00 |
| وخارزم2 | 18,080 | 0.00 |
18,080 | 0.00 |
1 | 10,000,000 | 180,800M | ||||||||
| وخاور | 13,450 | 5.00 |
13,450 | 5.00 |
674 | 13,310,142 | 179,021M | 327 | 41.13 | 10,000k | 0.00 | 91.04 | 0.00 | 0.00 | 0.00 |
| غبشهر | 33,000 | 1.51 |
32,640 | 0.40 |
2,595 | 5,298,109 | 172,941M | 454 | 71.89 | 3,000k | 0.00 | 0.00 | 6.36 | 0.00 | 0.00 |
| چكارن | 8,930 | -4.90 |
8,960 | -4.58 |
4,827 | 19,217,474 | 172,260M | 175 | 51.20 | 2,366k | 0.00 | 0.00 | -13.95 | 0.00 | 0.00 |
| شلعاب | 39,220 | 1.42 |
39,970 | 3.36 |
3,760 | 4,300,643 | 171,878M | 49 | 815.71 | 160k | 0.00 | 0.00 | 3.80 | 0.00 | 0.00 |
| كسرام | 157,730 | 5.00 |
157,730 | 5.00 |
1,472 | 1,082,798 | 170,790M | 00 | 0.00 | 60k | 0.00 | 0.00 | -11.50 | 0.00 | 0.00 |
| سخوز | 26,750 | 4.98 |
26,210 | 2.86 |
2,323 | 6,479,326 | 169,806M | 651 | 40.26 | 1,400k | 0.00 | 0.00 | 23.29 | 0.00 | 0.00 |
| شفارس | 51,780 | 4.99 |
51,320 | 4.06 |
2,378 | 3,304,370 | 169,581M | 61 | 841.31 | 630k | 0.00 | 0.00 | 8.72 | 0.00 | 0.00 |
| شخارك | 49,530 | -2.56 |
49,850 | -1.93 |
3,067 | 3,381,545 | 168,566M | 3,488 | 14.29 | 6,000k | 0.00 | 0.00 | 63.09 | 0.00 | 0.00 |
| فجر2 | 67,340 | 0.00 |
67,340 | 0.00 |
1 | 2,500,000 | 168,350M | 347 | 194.06 | ||||||
| پكوير | 23,770 | -5.00 |
23,790 | -4.92 |
3,442 | 7,047,973 | 167,667M | 522 | 45.57 | 2,180k | 0.00 | 0.00 | 7.15 | 0.00 | 0.00 |
| فاما | 32,100 | 4.97 |
31,970 | 4.55 |
2,361 | 5,215,718 | 166,769M | 430 | 74.35 | 900k | 0.00 | 0.00 | 28.45 | 0.00 | 0.00 |
| وبشهر | 29,120 | 4.97 |
29,120 | 4.97 |
1,383 | 5,664,938 | 164,963M | 183 | 159.13 | 8,250k | 4.04 | 6.33 | 98.90 | 8.97 | 9.57 |
| درازك | 61,410 | 4.90 |
60,660 | 3.62 |
1,667 | 2,693,632 | 163,392M | 1,642 | 36.94 | 593k | 0.00 | 0.00 | 48.20 | 0.00 | 0.00 |
| دانا | 11,900 | 4.94 |
11,900 | 4.94 |
1,197 | 13,597,951 | 161,816M | 212 | 56.13 | 4,000k | 0.00 | 95.92 | 1.03 | 0.22 | 5.45 |
| زپارس | 136,200 | -3.50 |
135,170 | -4.23 |
877 | 1,192,871 | 161,244M | 325k | 0.00 | 0.00 | 21.18 | 0.00 | 0.00 | ||
| تپمپي | 60,700 | -4.99 |
61,010 | -4.51 |
1,068 | 2,620,303 | 159,868M | 370 | 164.89 | 470k | 1.31 | 27.62 | 132.61 | 13.68 | 18.89 |
| پاسا | 31,120 | -0.95 |
30,470 | -3.02 |
3,037 | 5,103,340 | 155,522M | 15 | 2031.33 | 900k | 0.00 | 0.00 | 20.74 | 0.00 | 0.00 |
| فرآور | 23,690 | -4.97 |
23,750 | -4.73 |
2,545 | 6,545,973 | 155,477M | 1,343 | 17.68 | 660k | 0.00 | 0.00 | 3.47 | 0.00 | 0.00 |
| پارسيان | 20,200 | 3.59 |
20,170 | 3.44 |
2,087 | 7,682,464 | 154,977M | 468 | 43.10 | 4,000k | 0.00 | 89.97 | 8.37 | 1.04 | 10.35 |
| خرينگ | 43,620 | -4.99 |
43,950 | -4.27 |
2,036 | 3,467,282 | 152,378M | -195 | -225.38 | 445k | 0.00 | 0.00 | 2.79 | 0.00 | 0.00 |
| غپاك | 19,530 | -4.96 |
19,630 | -4.48 |
2,241 | 7,706,796 | 151,254M | 38 | 516.58 | 1,385k | 0.00 | 0.00 | -2.06 | 0.00 | 0.00 |
| پلاسك | 13,360 | -4.98 |
13,670 | -2.77 |
2,680 | 10,992,668 | 150,249M | 22 | 621.36 | 914k | 0.00 | 0.00 | -16.88 | 0.00 | 0.00 |
| كلوند | 32,000 | 1.68 |
30,580 | -2.83 |
2,366 | 4,885,053 | 149,386M | 173 | 176.76 | 400k | 0.00 | 0.00 | 14.46 | 0.00 | 0.00 |
| رتكو | 27,050 | 4.97 |
26,950 | 4.58 |
2,106 | 5,533,583 | 149,153M | 956 | 28.19 | 200k | 1.26 | 79.66 | -35.53 | -12.14 | -59.70 |
| دعبيد | 45,100 | -4.97 |
45,990 | -3.10 |
3,368 | 3,241,837 | 149,101M | 1,449 | 31.74 | 4,500k | 0.00 | 0.00 | 28.61 | 0.00 | 0.00 |
| وكار | 17,710 | -4.99 |
17,750 | -4.77 |
2,144 | 8,380,119 | 148,762M | 242 | 73.35 | 8,500k | 0.00 | 93.35 | 0.00 | 0.00 | 0.00 |
| سكرد | 13,360 | -4.98 |
13,490 | -4.05 |
3,399 | 11,028,112 | 148,752M | 46 | 293.26 | 2,200k | 0.00 | 0.00 | 21.73 | 0.00 | 0.00 |
| شوينده | 52,700 | -2.19 |
52,350 | -2.84 |
2,870 | 2,818,870 | 147,579M | 1,000k | 1.28 | 45.87 | 62.95 | 2.12 | 3.92 | ||
| ورنا | 19,420 | -4.99 |
19,420 | -4.99 |
2,369 | 7,179,604 | 139,428M | 133 | 146.02 | 7,960k | 3.34 | 7.76 | 92.29 | 9.36 | 10.15 |
| وپترو | 23,040 | -4.99 |
23,170 | -4.45 |
2,123 | 5,854,892 | 135,683M | 95 | 243.89 | 1,820k | 1.43 | 30.26 | 90.47 | 27.65 | 39.64 |
| كسرا | 36,350 | 5.00 |
36,350 | 5.00 |
1,605 | 3,694,588 | 134,298M | 363 | 100.14 | 761k | 0.00 | 0.00 | 44.32 | 0.00 | 0.00 |
| لسرما | 34,520 | 4.99 |
33,320 | 1.34 |
1,315 | 3,999,241 | 133,251M | 185 | 180.11 | 218k | 0.00 | 0.00 | 17.59 | 0.00 | 0.00 |
| غچين | 69,800 | 1.06 |
68,930 | -0.20 |
2,069 | 1,931,083 | 133,110M | 666 | 103.50 | 180k | 0.00 | 0.00 | 24.51 | 0.00 | 0.00 |
| ولملت | 16,980 | 3.22 |
16,820 | 2.25 |
1,612 | 7,900,282 | 132,898M | 129 | 130.39 | 800k | 0.65 | 77.80 | 35.46 | 1.32 | 5.96 |
| لبوتان | 113,560 | -4.96 |
114,000 | -4.59 |
1,100 | 1,148,590 | 130,941M | 117 | 974.36 | 701k | 0.00 | 0.00 | 2.60 | 0.00 | 0.00 |
| غشهد | 10,700 | -4.89 |
10,780 | -4.18 |
3,563 | 12,019,929 | 129,580M | -30 | -359.33 | 819k | 0.00 | 0.00 | 332.37 | 0.00 | 0.00 |
| چافست | 39,190 | 4.98 |
38,930 | 4.29 |
1,971 | 3,227,192 | 125,626M | 1,807 | 21.54 | 990k | 0.00 | 0.00 | 23.66 | 0.00 | 0.00 |
| قنيشا | 74,470 | -4.99 |
75,670 | -3.46 |
1,106 | 1,655,621 | 125,282M | 105 | 720.67 | 270k | 0.00 | 0.00 | 7.65 | 0.00 | 0.00 |
| لابسا | 53,700 | -3.23 |
55,900 | 0.74 |
2,496 | 2,216,074 | 123,881M | 117 | 477.78 | 360k | 0.00 | 0.00 | 23.46 | 0.00 | 0.00 |
| دالبر | 30,960 | 0.52 |
29,980 | -2.66 |
2,603 | 4,127,548 | 123,732M | 1,291 | 23.22 | 1,860k | 0.00 | 0.00 | 30.63 | 0.00 | 0.00 |
| شفن | 364,700 | 0.52 |
360,740 | -0.58 |
1,237 | 342,598 | 123,589M | 4,494 | 80.27 | 950k | 0.00 | 0.00 | 37.83 | 0.00 | 0.00 |
| كحافظ | 13,770 | -4.97 |
13,820 | -4.62 |
3,183 | 8,822,161 | 121,883M | 05 | 2764.00 | 1,469k | 0.00 | 0.00 | 17.68 | 0.00 | 0.00 |
| كطبس | 57,070 | -4.53 |
57,110 | -4.47 |
1,226 | 2,118,623 | 120,986M | 241 | 236.97 | 185k | 0.00 | 0.00 | 60.46 | 0.00 | 0.00 |
| غشان | 79,010 | -2.85 |
79,950 | -1.70 |
2,648 | 1,503,869 | 120,233M | 450 | 177.67 | 200k | 0.00 | 0.00 | 2.98 | 0.00 | 0.00 |
| وتوصا | 21,520 | 4.98 |
21,520 | 4.98 |
1,076 | 5,557,604 | 119,600M | 4,000k | 0.93 | 35.02 | 69.48 | 6.23 | 9.58 | ||
| دامين | 22,800 | 1.60 |
22,890 | 2.01 |
2,628 | 5,219,261 | 119,454M | 254 | 90.12 | 1,350k | 0.00 | 0.00 | 33.07 | 0.00 | 0.00 |
| شگل | 34,130 | -2.71 |
34,080 | -2.85 |
1,881 | 3,495,407 | 119,116M | 800 | 42.60 | 1,000k | 0.00 | 0.00 | 24.74 | 0.00 | 0.00 |
| حتوكا | 23,960 | -3.74 |
24,550 | -1.37 |
1,942 | 4,618,016 | 113,373M | 95 | 258.42 | 0k | 0.83 | 81.89 | 21.15 | 12.79 | 70.65 |
| خفنر | 27,300 | 5.00 |
27,100 | 4.23 |
1,522 | 4,086,588 | 110,726M | -159 | -170.44 | 468k | 0.00 | 0.00 | 9.76 | 0.00 | 0.00 |
| سرود | 19,230 | -4.99 |
19,490 | -3.71 |
2,021 | 5,635,479 | 109,813M | 190 | 102.58 | 810k | 0.00 | 0.00 | 30.71 | 0.00 | 0.00 |
| دسبحان | 32,730 | 4.97 |
32,710 | 4.91 |
2,014 | 3,343,183 | 109,358M | 1,330k | 0.00 | 0.00 | 29.32 | 0.00 | 0.00 | ||
| شنفت | 89,050 | -2.86 |
91,020 | -0.71 |
1,572 | 1,166,069 | 106,136M | 819 | 111.14 | 2,000k | 0.00 | 0.00 | 15.92 | 0.00 | 0.00 |
| سدور | 11,450 | -2.22 |
11,440 | -2.31 |
2,421 | 9,176,290 | 104,963M | -07 | -1634.29 | 642k | 0.00 | 0.00 | 1.40 | 0.00 | 0.00 |
| انرژي3 | 446,190 | 5.00 |
445,690 | 4.88 |
363 | 234,386 | 104,581M | ||||||||
| دلقما | 37,820 | 5.00 |
37,760 | 4.83 |
1,241 | 2,737,727 | 103,380M | 384 | 98.33 | 675k | 0.00 | 0.00 | 5.64 | 0.00 | 0.00 |
| ساروم | 33,800 | 0.09 |
33,640 | -0.38 |
2,077 | 2,969,030 | 99,892M | 494 | 68.10 | 700k | 0.00 | 0.00 | 46.51 | 0.00 | 0.00 |
| واتي2 | 19,570 | -1.86 |
19,570 | -1.86 |
1 | 5,000,000 | 97,850M | 224 | 87.37 | ||||||
| غشاذر | 26,720 | -4.98 |
27,070 | -3.73 |
1,990 | 3,610,324 | 97,730M | 81 | 334.20 | 600k | 0.00 | 0.00 | 4.34 | 0.00 | 0.00 |
| بسويچ | 64,790 | -4.99 |
65,880 | -3.39 |
1,925 | 1,472,794 | 97,031M | 1,103 | 59.73 | 1,000k | 0.00 | 0.00 | 42.15 | 0.00 | 0.00 |
| كساوه | 44,610 | 4.99 |
43,650 | 2.73 |
1,498 | 2,209,858 | 96,470M | 284 | 153.70 | 530k | 0.00 | 0.00 | 25.18 | 0.00 | 0.00 |
| سيستم | 31,090 | -4.98 |
31,510 | -3.70 |
926 | 3,055,231 | 96,285M | 628 | 50.18 | 35k | 0.00 | 0.00 | -1973.04 | 0.00 | 0.00 |
| سهگمت | 36,700 | -0.76 |
37,160 | 0.49 |
1,653 | 2,569,603 | 95,494M | 246 | 151.06 | 503k | 0.00 | 0.00 | 16.40 | 0.00 | 0.00 |
| اميد | 25,180 | 4.96 |
25,160 | 4.88 |
584 | 3,729,944 | 93,920M | 6,000k | 9.93 | 15.90 | 82.97 | 15.05 | 17.89 | ||
| كپارس | 104,020 | -5.00 |
104,060 | -4.96 |
929 | 888,987 | 92,504M | 669 | 155.55 | 125k | 0.00 | 0.00 | 15.00 | 0.00 | 0.00 |
| فجام | 66,010 | -4.99 |
66,050 | -4.94 |
2,065 | 1,396,487 | 92,232M | 688 | 96.00 | 120k | 0.00 | 0.00 | 26.88 | 0.00 | 0.00 |
| كفرا | 57,080 | -4.99 |
57,160 | -4.86 |
1,410 | 1,577,770 | 90,193M | 442 | 129.32 | 373k | 0.00 | 0.00 | 37.84 | 0.00 | 0.00 |
| ساربيل | 129,950 | -4.99 |
133,210 | -2.61 |
1,095 | 675,775 | 90,020M | 446 | 298.68 | 240k | 0.00 | 0.00 | 38.29 | 0.00 | 0.00 |
| ددام | 20,370 | -4.99 |
20,530 | -4.24 |
2,634 | 4,313,071 | 88,558M | 15 | 1368.67 | 920k | 0.00 | 0.00 | 30.10 | 0.00 | 0.00 |
| غالبر | 18,130 | -4.98 |
18,150 | -4.87 |
2,197 | 4,801,186 | 87,164M | 40 | 453.75 | 350k | 0.00 | 0.00 | 5.38 | 0.00 | 0.00 |
| پدرخش | 240,960 | 5.00 |
240,900 | 4.97 |
868 | 357,644 | 86,155M | 58 | 4153.45 | 51k | 0.00 | 0.00 | 17.96 | 0.00 | 0.00 |
| شكربن | 96,870 | -4.99 |
96,890 | -4.97 |
1,215 | 883,255 | 85,580M | 652 | 148.60 | 250k | 0.00 | 0.00 | 11.76 | 0.00 | 0.00 |
| مداران | 48,770 | 1.90 |
48,290 | 0.90 |
1,100 | 1,754,985 | 84,745M | 303 | 159.37 | 650k | 1.87 | 52.34 | 19.10 | 7.59 | 15.94 |
| تمحركه | 30,190 | -4.85 |
31,400 | -1.04 |
1,537 | 2,649,523 | 83,201M | -76 | -413.16 | 122k | 0.35 | 62.10 | 36.12 | 4.79 | 12.64 |
| والبر2 | 33,150 | 0.42 |
33,150 | 0.42 |
1 | 2,500,000 | 82,875M | 622 | 53.30 | ||||||
| خزر | 14,940 | -4.96 |
14,970 | -4.77 |
1,018 | 5,532,719 | 82,824M | 07 | 2138.57 | 800k | 0.00 | 0.00 | 2.10 | 0.00 | 0.00 |
| خاذين | 12,460 | 4.97 |
12,460 | 4.97 |
1,299 | 6,293,525 | 78,417M | 15 | 830.67 | 2,646k | 0.00 | 0.00 | -4.04 | 0.00 | 0.00 |
| ختور | 51,850 | -4.98 |
51,860 | -4.97 |
1,692 | 1,508,336 | 78,221M | 520 | 99.73 | 300k | 0.00 | 0.00 | 2.54 | 0.00 | 0.00 |
| شاملا | 137,210 | -3.02 |
142,810 | 0.93 |
538 | 547,394 | 78,172M | 2,020 | 70.70 | 420k | 0.00 | 0.00 | 74.88 | 0.00 | 0.00 |
| كمنگنز | 93,350 | 4.99 |
92,150 | 3.64 |
840 | 842,435 | 77,632M | 196 | 470.15 | 202k | 0.00 | 0.00 | 54.68 | 0.00 | 0.00 |
| دسبحا | 29,400 | -4.98 |
29,750 | -3.85 |
1,424 | 2,579,975 | 76,766M | 800 | 37.19 | 2,735k | 0.77 | 40.12 | 0.00 | 3.28 | 5.48 |
| كخاك | 133,000 | 1.40 |
130,730 | -0.34 |
746 | 571,085 | 74,660M | 1,820 | 71.83 | 500k | 0.00 | 0.00 | 133.06 | 0.00 | 0.00 |
| سكرما | 23,810 | -0.67 |
23,300 | -2.80 |
1,317 | 3,202,109 | 74,603M | 353 | 66.01 | 991k | 0.00 | 0.00 | 37.34 | 0.00 | 0.00 |
| فلوله | 39,430 | 4.98 |
39,430 | 4.98 |
1,035 | 1,867,263 | 73,626M | 105 | 375.52 | 500k | 0.00 | 0.00 | -7.41 | 0.00 | 0.00 |
| دسينا | 45,970 | 4.98 |
45,570 | 4.06 |
1,396 | 1,601,112 | 72,960M | 2,322 | 19.63 | 800k | 0.00 | 0.00 | 26.67 | 0.00 | 0.00 |
| غبهنوش | 92,500 | -0.73 |
93,110 | -0.08 |
1,277 | 780,879 | 72,710M | 171 | 544.50 | 360k | 0.86 | 89.59 | 4.17 | 3.66 | 0.00 |
| بنيرو | 90,860 | 4.99 |
90,840 | 4.97 |
1,265 | 790,185 | 71,778M | 350 | 259.54 | 300k | 11.61 | 5.07 | 97.68 | 28.01 | 29.51 |
| ثامان | 24,190 | 4.99 |
24,190 | 4.99 |
1,003 | 2,955,514 | 71,493M | 192 | 125.99 | 222k | 3.93 | 23.51 | 51.25 | 4.66 | 6.09 |
| شبهرن | 94,100 | 5.00 |
92,840 | 3.59 |
833 | 747,440 | 70,334M | 1,775 | 52.30 | 2,600k | 0.00 | 0.00 | 19.32 | 0.00 | 0.00 |
| دتماد | 81,290 | 5.00 |
81,290 | 5.00 |
392 | 855,234 | 69,522M | 907 | 89.63 | 500k | 0.00 | 0.00 | 44.98 | 0.00 | 0.00 |
| وآذر | 177,970 | 5.00 |
177,970 | 5.00 |
546 | 389,249 | 69,275M | 39 | 4563.33 | 200k | 0.37 | 73.86 | 98.43 | 23.75 | 90.84 |
| سبجنو | 44,510 | -3.49 |
44,180 | -4.21 |
826 | 1,507,921 | 66,626M | 506 | 87.31 | 392k | 0.00 | 0.00 | 28.57 | 0.00 | 0.00 |
| سيلام | 13,150 | -4.99 |
13,250 | -4.26 |
1,775 | 4,972,572 | 65,907M | 09 | 1472.22 | 413k | 0.00 | 0.00 | -6.49 | 0.00 | 0.00 |
| سصوفي | 28,240 | -4.98 |
28,240 | -4.98 |
1,882 | 2,306,681 | 65,141M | 199 | 141.91 | 1,100k | 0.00 | 0.00 | 23.12 | 0.00 | 0.00 |
| دكيمي | 36,680 | 4.98 |
36,680 | 4.98 |
655 | 1,762,914 | 64,664M | 1,600 | 22.93 | 576k | 0.00 | 0.00 | 12.00 | 0.00 | 0.00 |
| دلر | 112,500 | -3.94 |
112,940 | -3.57 |
717 | 555,856 | 62,777M | 823 | 137.23 | 450k | 0.00 | 0.00 | 32.11 | 0.00 | 0.00 |
| شدوص | 23,840 | -4.98 |
24,040 | -4.18 |
1,087 | 2,574,847 | 61,900M | 600 | 40.07 | 475k | 0.00 | 0.00 | 21.35 | 0.00 | 0.00 |
| ساراب | 16,990 | -4.98 |
17,230 | -3.64 |
1,819 | 3,558,307 | 61,306M | 114 | 151.14 | 900k | 0.00 | 0.00 | 52.91 | 0.00 | 0.00 |
| دابور | 49,710 | 2.83 |
49,800 | 3.02 |
1,372 | 1,227,131 | 61,107M | 1,400 | 35.57 | 600k | 0.00 | 0.00 | 31.48 | 0.00 | 0.00 |
| آبادا | 22,960 | 4.98 |
22,960 | 4.98 |
10,920 | 2,656,944 | 61,003M | 2,500k | 0.00 | 0.00 | 42.22 | 0.00 | 0.00 | ||
| ما | 21,500 | 2.14 |
21,250 | 0.95 |
1,085 | 2,812,249 | 59,756M | 241 | 88.17 | 1,500k | 0.00 | 89.51 | 24.26 | 2.49 | 23.77 |
| غشصفا | 31,830 | 4.98 |
31,820 | 4.95 |
853 | 1,833,901 | 58,356M | 532 | 59.81 | 836k | 0.00 | 0.00 | 3.67 | 0.00 | 0.00 |
| خكمك | 76,180 | 4.99 |
76,180 | 4.99 |
204 | 740,928 | 56,444M | 02 | 38090.00 | 321k | 0.00 | 0.00 | -1.19 | 0.00 | 0.00 |
| سفار | 134,650 | -4.96 |
134,990 | -4.72 |
1,175 | 411,166 | 55,505M | 351 | 384.59 | 233k | 0.00 | 0.00 | 47.42 | 0.00 | 0.00 |
| پتاير | 105,590 | 4.99 |
105,330 | 4.73 |
433 | 521,431 | 55,058M | 333 | 316.31 | 286k | 0.00 | 0.00 | 14.27 | 0.00 | 0.00 |
| سخاش | 88,350 | 4.99 |
87,310 | 3.76 |
1,598 | 625,952 | 54,653M | 1,072 | 81.45 | 125k | 0.00 | 0.00 | 28.98 | 0.00 | 0.00 |
| سهرمز | 20,920 | -4.17 |
20,990 | -3.85 |
1,474 | 2,600,933 | 54,591M | 442 | 47.49 | 1,084k | 0.00 | 0.00 | 18.76 | 0.00 | 0.00 |
| سفانو | 36,900 | 0.38 |
36,570 | -0.52 |
989 | 1,483,993 | 54,275M | 393 | 93.05 | 500k | 0.00 | 0.00 | 47.07 | 0.00 | 0.00 |
| سغرب | 25,310 | -1.63 |
25,270 | -1.79 |
1,501 | 2,096,545 | 52,976M | 515 | 49.07 | 500k | 0.00 | 0.00 | 47.83 | 0.00 | 0.00 |
| سبهان | 69,500 | -1.22 |
70,310 | -0.07 |
965 | 734,698 | 51,657M | 1,695 | 41.48 | 200k | 0.00 | 0.00 | 79.32 | 0.00 | 0.00 |
| چفيبر | 14,180 | 4.96 |
14,110 | 4.44 |
506 | 3,617,584 | 51,297M | 20 | 705.50 | 1,800k | 0.00 | 0.00 | 23.87 | 0.00 | 0.00 |
| سقاين | 55,740 | -2.98 |
55,690 | -3.06 |
861 | 915,896 | 51,005M | 3,467 | 16.06 | 250k | 0.00 | 0.00 | 81.99 | 0.00 | 0.00 |
| دارو | 66,210 | -3.43 |
67,970 | -0.86 |
1,260 | 745,790 | 50,674M | 993 | 68.45 | 750k | 0.00 | 0.00 | 24.98 | 0.00 | 0.00 |
| سشمال | 16,080 | 1.77 |
16,010 | 1.33 |
1,326 | 3,164,184 | 50,667M | 144 | 111.18 | 1,290k | 0.00 | 0.00 | 25.24 | 0.00 | 0.00 |
| غدشت | 298,720 | 5.00 |
296,540 | 4.23 |
56 | 167,982 | 50,180M | -339 | -874.75 | 53k | 0.00 | 0.00 | 1.25 | 0.00 | 0.00 |
| واعتبار | 10,530 | 4.99 |
10,440 | 4.09 |
678 | 4,620,568 | 48,655M | 800k | 6.24 | 15.32 | 91.75 | 14.84 | 17.52 | ||
| خلنت | 100,680 | 5.00 |
100,200 | 4.49 |
491 | 467,041 | 47,022M | -237 | -422.78 | 88k | 0.00 | 0.00 | 15.84 | 0.00 | 0.00 |
| فلامي | 140,200 | 5.00 |
140,200 | 5.00 |
608 | 334,819 | 46,942M | 508 | 275.98 | 60k | 0.00 | 0.00 | 31.04 | 0.00 | 0.00 |
| قمرو | 40,800 | -1.57 |
40,090 | -3.28 |
1,061 | 1,163,515 | 46,640M | 374 | 107.19 | 200k | 0.00 | 0.00 | 13.56 | 0.00 | 0.00 |
| بالبر | 33,320 | 4.98 |
33,030 | 4.06 |
570 | 1,363,730 | 45,152M | 10 | 3303.00 | 317k | 0.00 | 0.00 | 2.16 | 0.00 | 0.00 |
| چكاوه | 44,650 | -5.00 |
45,080 | -4.09 |
1,095 | 971,891 | 43,395M | -83 | -543.13 | 250k | 0.00 | 0.00 | 3.94 | 0.00 | 0.00 |
| قزوين | 63,990 | 4.99 |
63,240 | 3.76 |
385 | 674,429 | 43,150M | 500 | 126.48 | 330k | 0.00 | 0.00 | 12.14 | 0.00 | 0.00 |
| شسينا | 453,000 | 5.00 |
448,270 | 3.90 |
406 | 92,329 | 41,825M | 481 | 931.95 | 31k | 0.00 | 0.00 | 22.11 | 0.00 | 0.00 |
| خموتور | 16,760 | 4.95 |
16,540 | 3.57 |
624 | 2,467,294 | 41,352M | 81 | 204.20 | 1,429k | 0.00 | 0.00 | 3.09 | 0.00 | 0.00 |
| وپخش | 150,060 | 0.44 |
150,090 | 0.46 |
649 | 259,061 | 38,936M | 1,788 | 83.94 | 840k | 5.08 | 16.32 | 80.76 | 0.40 | 0.47 |
| ولغدر | 14,210 | 4.95 |
14,000 | 3.40 |
339 | 2,726,725 | 38,747M | 130 | 107.69 | 530k | 0.97 | 42.06 | 181.75 | 9.24 | 15.94 |
| كدما | 76,960 | 4.99 |
75,750 | 3.34 |
122 | 478,269 | 36,808M | 192 | 394.53 | 30k | 0.00 | 0.00 | 8.63 | 0.00 | 0.00 |
| دپارس | 113,730 | -4.48 |
116,090 | -2.49 |
633 | 312,277 | 35,855M | 1,819 | 63.82 | 525k | 0.00 | 0.00 | 27.28 | 0.00 | 0.00 |
| سصفها | 177,130 | -5.00 |
179,800 | -3.57 |
380 | 193,844 | 34,336M | 444 | 404.95 | 200k | 0.00 | 0.00 | 11.77 | 0.00 | 0.00 |
| فروس | 39,670 | 4.97 |
38,880 | 2.88 |
577 | 844,067 | 33,484M | 89 | 436.85 | 874k | 0.00 | 0.00 | 49.24 | 0.00 | 0.00 |
| حپترو | 36,930 | 2.93 |
35,330 | -1.53 |
971 | 916,004 | 32,101M | 56 | 630.89 | 200k | 0.98 | 74.97 | 0.56 | 0.19 | 0.78 |
| بشهاب | 76,120 | -4.95 |
78,050 | -2.53 |
676 | 363,949 | 27,945M | 519 | 150.39 | 162k | 0.00 | 0.00 | 12.22 | 0.00 | 0.00 |
| لخزر | 232,090 | 5.00 |
225,970 | 2.23 |
74 | 115,836 | 26,884M | 1,039 | 217.49 | 151k | 0.00 | 0.00 | 8.62 | 0.00 | 0.00 |
| غدام | 139,490 | -5.00 |
143,170 | -2.49 |
250 | 161,522 | 22,531M | 224 | 639.15 | 60k | 0.00 | 0.00 | 8.94 | 0.00 | 0.00 |
| سنير | 77,530 | 5.00 |
75,210 | 1.86 |
439 | 270,409 | 20,965M | 670 | 112.25 | 100k | 0.00 | 0.00 | 31.83 | 0.00 | 0.00 |
| بكاب | 130,430 | 5.00 |
126,400 | 1.75 |
309 | 143,993 | 18,781M | 284 | 445.07 | 24k | 0.00 | 0.00 | 32.47 | 0.00 | 0.00 |
| دفرا | 31,510 | -3.17 |
32,250 | -0.89 |
638 | 564,453 | 17,910M | 970 | 33.25 | 700k | 0.00 | 0.00 | 41.97 | 0.00 | 0.00 |
| تكشا | 58,850 | 5.00 |
56,910 | 1.53 |
215 | 295,562 | 17,394M | 255 | 223.18 | 200k | 0.00 | 0.00 | 71.44 | 0.00 | 0.00 |
| تكنو | 18,100 | -4.99 |
18,680 | -1.94 |
183 | 883,993 | 16,000M | 11 | 1698.18 | 0k | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| دروز | 22,500 | 1.12 |
22,280 | 0.13 |
511 | 695,408 | 15,531M | 33 | 675.15 | 700k | 0.00 | 0.00 | 8.84 | 0.00 | 0.00 |
| قهكمت | 62,710 | 4.99 |
60,490 | 1.27 |
154 | 230,258 | 14,439M | 503 | 120.26 | 410k | 0.00 | 0.00 | 20.94 | 0.00 | 0.00 |
| كپشير | 61,770 | -5.00 |
64,090 | -1.43 |
273 | 218,861 | 13,519M | 84 | 762.98 | 150k | 0.00 | 0.00 | 19.73 | 0.00 | 0.00 |
| كساپا | 25,170 | -4.98 |
26,150 | -1.28 |
315 | 521,307 | 13,121M | 02 | 13075.00 | 230k | 0.00 | 0.00 | -6.23 | 0.00 | 0.00 |
| ثاباد | 42,930 | 4.99 |
41,350 | 1.12 |
196 | 302,457 | 12,984M | 85 | 486.47 | 240k | 4.34 | 20.62 | 0.00 | 0.17 | 0.21 |
| قشهد | 33,950 | 4.98 |
32,700 | 1.11 |
166 | 359,320 | 12,199M | 750 | 43.60 | 400k | 0.00 | 0.00 | 12.03 | 0.00 | 0.00 |
| ونيكي | 38,050 | 4.99 |
36,440 | 0.55 |
80 | 306,970 | 11,680M | 7,000k | 0.44 | 29.33 | 96.75 | 22.36 | 31.64 | ||
| قپيرا | 90,500 | 1.83 |
88,680 | -0.21 |
239 | 110,324 | 9,695M | 766 | 115.77 | 200k | 0.00 | 0.00 | 12.33 | 0.00 | 0.00 |
| غمهرا | 123,200 | 0.83 |
122,470 | 0.23 |
352 | 58,301 | 7,237M | 1,815 | 67.48 | 94k | 0.00 | 0.00 | 6.83 | 0.00 | 0.00 |
| ولپارس | 3,550 | 4.72 |
3,410 | 0.59 |
20,572 | 1,721,279 | 6,111M | 2,000k | 1.73 | 63.70 | 57.61 | 2.65 | 7.31 | ||
| فپنتا | 275,680 | 5.00 |
263,600 | 0.40 |
52 | 15,437 | 4,256M | 1,018 | 258.94 | 54k | 0.00 | 0.00 | 2.01 | 0.00 | 0.00 |
| نمرينو | 72,520 | 4.99 |
69,210 | 0.20 |
36 | 28,994 | 2,103M | 79 | 876.08 | 127,000k | 0.00 | 0.00 | -28.25 | 0.00 | 0.00 |
| خپويش | 143,790 | 4.99 |
137,130 | 0.13 |
36 | 9,857 | 1,417M | 3,506 | 39.11 | 100k | 0.00 | 0.00 | 3.56 | 0.00 | 0.00 |
| فنورد | 111,430 | 4.99 |
106,250 | 0.11 |
19 | 11,054 | 1,232M | 687 | 154.66 | 144k | 0.00 | 0.00 | 15.99 | 0.00 | 0.00 |
| انرژي2 | 446,190 | 5.00 |
425,020 | 0.02 |
1 | 810 | 361M | ||||||||
| كبورس | 118,460 | -5.00 |
124,690 | 0.00 |
1 | 170 | 20M |