Financial Information Processing of IRAN
Financial Information Processing of IRAN
TSETMC Company


TSE Common Stock Trade Daily

reperesent Tse Common Stock Daily Trade Table.

SymbolLast Price change% Close Pricechange% NumberVolume (M)ValueEPSPECapital (K)
HMRZ2 25,400
-0.63
25,400
-0.63
1 67,679,249 1,719,0533,252 7.81
TAMN1 18,180
-1.99
18,200
-1.89
25,146 84,608,480 1,539,841 100
PNES1 11,280
-1.48
11,240
-1.83
12,828 126,674,764 1,423,373894 12.5776,000
OPAL1 15,870
-1.98
15,870
-1.98
48,962 66,583,865 1,056,686 20,000
PNBA1 24,450
-0.53
24,240
-1.38
6,508 37,187,106 901,539993 24.4128,688
BRKT1 29,960
5.98
29,790
5.38
9,243 29,221,623 870,544290 102.725,800
FOLD1 11,550
-1.62
11,570
-1.45
8,896 61,958,127 716,732546 21.19209,000
IKHR1 8,480
5.34
8,330
3.48
10,258 65,439,362 545,243 12,500
BMLT1 3,520
-1.95
3,520
-1.95
4,263 150,134,618 528,709138 25.51207,043
BTEJ1 2,470
-1.98
2,470
-1.98
4,093 178,302,291 440,800-268 -9.22100
TOOM1 1,640
5.81
1,630
5.16
18,587 233,755,616 381,216
PNTB1 28,770
3.27
27,920
0.22
3,517 13,102,927 365,8101,038 26.9010,000
IPTR1 9,180
2.57
9,120
1.90
9,159 38,278,098 349,12996 95.0025,000
BPST1 17,310
2.30
17,270
2.07
4,286 17,661,491 305,09926 664.233,233
LEAB1 22,850
-1.97
23,370
0.26
5,353 12,459,257 291,12349 476.94600
NBAB1 15,550
6.00
15,400
4.98
20,691 18,869,237 290,650 2,500
SHMD2 9,850
-1.79
9,850
-1.79
1 28,000,000 275,800990 9.95
BPAS1 11,700
-1.68
11,690
-1.76
1,830 23,537,414 275,10974 157.97199
GDIR1 10,660
-1.30
10,610
-1.76
3,697 25,710,454 272,706210 50.521,300
SNRO1 2,790
5.68
2,740
3.79
5,171 97,426,691 267,411 10,500
MSMI1 12,080
-1.95
12,080
-1.95
3,097 21,866,933 264,172254 47.56200,000
MADN1 10,750
-1.47
10,720
-1.74
1,648 23,672,624 253,819188 57.0254,900
SEPK2 16,900
-1.97
16,900
-1.97
1 15,000,000 253,5001,048 16.13
MSMI2 12,080
-1.95
12,080
-1.95
2 20,000,000 241,600254 47.56
KLBR1 18,440
-0.75
18,690
0.59
4,590 12,043,232 225,07740 467.25350
PTEH1 8,100
-1.94
8,100
-1.94
2,524 27,172,318 220,096597 13.5775,000
PNBA2 24,230
-1.42
24,279
-1.22
2 8,992,000 218,315993 24.45
SIPA2 2,220
-1.77
2,220
-1.77
1 87,571,085 194,408113 19.65
FKHZ1 12,770
0.16
12,570
-1.41
2,168 14,490,155 182,153812 15.4850,000
AYEG1 6,700
5.85
6,670
5.37
2,738 26,486,031 176,534 1,250
SITA1 15,000
-0.07
15,000
-0.07
8,015 11,531,586 173,015 11,000
GOLG2 17,850
0.00
17,850
0.00
1 9,231,977 164,791474 37.66
PKLJ2 8,280
-1.43
8,280
-1.43
1 19,780,000 163,778822 10.07
PRDZ2 86,520
-1.50
86,520
-1.50
1 1,871,159 161,893772 112.07
FAIR1 18,100
5.97
17,960
5.15
2,540 8,835,118 158,686128 140.3110,000
BPAR1 3,150
-1.87
3,150
-1.87
404 48,327,129 152,23051 61.763,514
PTAP1 10,680
-0.74
10,610
-1.39
2,299 14,175,158 150,418246 43.1381,500
BONA1 42,310
0.33
42,020
-0.36
14,046 3,477,248 146,122477 88.093,500
SFKZ1 18,350
-1.98
18,360
-1.92
912 7,802,041 143,248114 161.055,625
SEPP1 15,930
5.99
15,930
5.99
747 8,428,246 134,2622,958 5.396,000
NORI1 49,850
-0.26
49,690
-0.58
2,154 2,674,800 132,9131,361 36.519,000
NOVN1 3,810
-0.26
3,790
-0.79
2,041 34,655,616 131,23751 74.3130,426
SGRB1 40,140
-1.98
40,140
-1.98
1,076 3,200,168 128,457515 77.94500
PSHZ1 49,560
-1.43
49,980
-0.60
302 2,552,683 127,58745 1110.675,100
KVEH1 18,920
-0.11
18,670
-1.43
1,409 6,697,264 125,047208 89.7615,000
NBEH1 57,820
5.99
57,780
5.92
1,287 2,140,218 123,6581,775 32.552,600
DPAK2 32,910
-0.09
32,910
-0.09
1 3,500,000 115,185993 33.14
PASH1 80,100
-1.39
79,840
-1.71
1,241 1,437,547 114,7691,500 53.234,000
FOLD2 11,510
-1.96
11,538
-1.72
2 9,500,000 109,615546 21.13
BSDR1 2,260
-1.74
2,260
-1.74
1,865 47,933,210 108,331-245 -9.22175,354
SIMS1 12,520
-1.96
12,660
-0.86
1,848 7,639,827 96,690144 87.921,290
PSIR1 40,970
-1.99
41,530
-0.65
1,649 2,328,248 96,68884 494.40500
SLMN1 4,100
-0.73
4,080
-1.21
2,877 23,641,831 96,559272 15.004,484
CHML1 19,760
-0.95
19,780
-0.85
1,157 4,867,153 96,052231 85.6355,500
PKLJ1 8,240
-1.90
8,270
-1.55
1,430 11,472,809 94,580822 10.06143,500
PRDZ1 87,900
0.07
87,810
-0.03
615 1,062,232 93,270772 113.746,000
TMLT1 5,550
-0.72
5,610
0.36
4,920 16,084,356 90,195
SAKH1 45,990
-0.90
46,380
-0.06
1,730 1,887,328 87,540-68 -682.061,090
LPAK1 20,920
5.98
20,810
5.42
959 4,110,507 85,52138 547.631,385
SSHR1 7,030
-1.40
7,050
-1.12
2,087 12,115,522 85,357100 70.502,654
PLKK1 7,960
0.89
8,040
1.90
2,180 9,790,082 78,71022 365.45914
PASN1 17,440
-1.80
17,530
-1.30
603 4,479,649 78,014305 57.4840,500
MAPN1 15,650
0.90
15,370
-0.90
815 4,972,218 76,072527 29.1714
FAJR1 55,340
-1.98
55,430
-1.82
760 1,343,002 74,444347 159.74858
GOLG1 17,590
-1.46
17,820
-0.17
1,236 4,164,159 74,106474 37.5974,400
SFNO1 43,060
-1.98
43,550
-0.87
968 1,608,027 70,033393 110.81500
MADN2 10,700
-1.92
10,700
-1.92
1 6,505,032 69,604188 56.91
PARS1 127,100
0.59
126,020
-0.27
328 552,007 69,483 6,000
MRIN1 78,190
5.99
78,160
5.95
398 887,903 69,40079 989.37127
PFAN1 290,000
2.81
286,880
1.71
852 235,393 68,1034,494 63.84950
SADR1 9,340
-0.53
9,330
-0.64
1,000 7,258,545 67,427 31,000
SEPA1 37,120
-1.98
37,690
-0.48
1,134 1,773,554 66,841151 249.60650
KSKA1 18,200
6.00
18,180
5.88
737 3,578,519 65,056-83 -219.04250
MKBT1 10,010
-1.96
10,100
-1.08
248 6,484,660 64,911475 21.2660,000
NPRS1 51,990
5.20
51,200
3.60
1,485 1,263,604 64,691819 62.522,500
ALBZ1 16,250
-1.99
16,600
0.12
1,453 3,782,608 62,805622 26.694,800
FKHZ2 12,530
-1.73
12,530
-1.73
1 5,000,000 62,650812 15.43
PJMZ2 30,420
0.23
30,420
0.23
1 2,000,000 60,8401,787 17.02
GMEL1 168,370
-2.00
168,690
-1.81
1,088 332,808 56,141180 937.17247
ATIR1 38,840
-1.99
38,870
-1.92
388 1,399,871 54,415198 196.312,740
GARN1 60,570
-1.96
61,400
-0.62
1,378 882,320 54,175 1,000
PJMZ1 30,700
1.15
30,430
0.26
504 1,719,052 52,4401,787 17.0313,800
HMRZ1 25,200
-1.41
25,290
-1.06
718 2,074,929 51,9873,252 7.787,750
PARK1 22,730
3.98
22,260
1.83
905 2,288,731 51,325532 41.848,064
KGND1 3,340
-0.30
3,350
0.00
1,194 15,054,770 50,37798 34.188,040
SKBV1 5,280
-0.56
5,220
-1.69
857 9,430,923 49,218 6,000
DTIP1 39,820
-1.99
40,080
-1.35
521 1,220,030 48,6131,176 34.084,350
TAYD1 22,910
0.31
23,070
1.01
853 2,097,412 48,417418 55.1913
MOBN1 14,530
-1.76
14,730
-0.41
538 3,192,011 46,707910 16.1920,238
TSAN1 10,400
0.00
10,400
0.00
7,152 4,283,019 44,551
TAIR1 4,670
-1.89
4,680
-1.68
158 9,373,607 43,775333 14.05286
BANK1 7,500
-0.92
7,490
-1.06
887 5,891,471 43,749524 14.2927,250
SIPA1 2,220
-1.77
2,250
-0.44
682 18,960,710 42,093113 19.91195,511
ALIR1 26,100
1.75
25,760
0.43
602 1,622,146 41,84068 378.825,198
MOTJ1 57,700
-0.12
57,670
-0.17
1,073 702,916 40,520738 78.14680
TNOV1 6,240
1.63
6,180
0.65
394 6,155,751 38,140 9,000
STEH1 26,640
-1.99
26,790
-1.43
829 1,412,470 37,676129 207.671,750
BALB1 3,460
-1.98
3,480
-1.42
436 10,721,946 37,098143 24.3414,424
BAHN1 48,940
-1.98
49,190
-1.48
511 751,411 36,775849 57.941,125
IKCO1 2,410
-1.63
2,440
-0.41
950 14,111,829 34,010111 21.98301,656
EPRS1 6,460
-0.77
6,470
-0.61
1,053 5,120,237 33,055524 12.353,643
KNRZ1 42,310
-0.02
41,850
-1.11
384 783,064 32,586245 170.822,936
SYSM1 25,550
-1.77
25,930
-0.31
892 1,245,091 32,240628 41.29100
OMID1 8,530
-1.95
8,610
-1.03
410 3,739,373 32,018 6,000
SSOF1 20,090
-2.00
20,250
-1.22
217 1,512,794 30,392199 101.761,100
FTIR1 26,280
-1.98
26,500
-1.16
292 1,110,331 29,197970 27.32700
TMVD1 42,560
-1.98
42,940
-1.11
167 649,195 27,632907 47.34500
MSKN1 5,200
-0.57
5,180
-0.96
463 5,340,879 27,44592 56.305,500
BVMA1 7,790
-1.89
7,880
-0.76
192 3,497,449 27,389241 32.704,000
ALVN1 47,170
-1.99
47,610
-1.08
47 565,822 26,690173 275.20400
CIDC1 6,200
-0.96
6,230
-0.48
890 4,201,292 26,098167 37.31600
IDOC1 9,080
2.83
8,900
0.79
662 2,746,915 24,653 800
BHMN1 20,030
-1.96
20,310
-0.59
376 1,212,462 24,286173 117.4010,000
SURO1 42,540
-1.98
42,980
-0.97
97 563,832 23,985494 87.00700
IPAR1 11,630
-1.94
11,750
-0.93
70 2,032,365 23,636468 25.114,000
SSEP1 8,680
-1.70
8,760
-0.79
557 2,708,340 23,52262 141.292,450
KRSN1 64,700
-1.43
65,580
-0.09
262 349,844 22,9201,190 55.111,790
GBEH1 6,010
0.33
5,960
-0.50
646 3,628,292 21,469 2,700
SMAZ1 12,160
-1.94
12,300
-0.81
200 1,714,192 20,845323 38.081,644
BKHZ1 8,730
0.58
8,650
-0.35
433 2,365,253 20,343327 26.4515,000
SKHS1 161,060
-2.00
162,980
-0.83
94 126,138 20,3161,072 152.03125
PKER1 33,990
-0.18
33,870
-0.53
313 601,050 20,205490 69.123,529
VSIN1 3,200
-1.84
3,240
-0.61
447 6,300,878 20,164151 21.4610,000
BFJR1 22,490
-1.10
22,670
-0.31
566 855,289 19,2781,005 22.566,500
SHOY1 30,810
-1.97
31,190
-0.76
198 623,876 19,222 1,000
KIMI1 25,320
-1.97
25,630
-0.77
181 752,384 19,0551,600 16.02576
SSIN1 26,040
-1.99
26,470
-0.38
142 712,399 18,551701 37.760
RIIR1 3,430
-4.19
3,520
-1.68
387 5,369,728 18,43403 1173.331,562
TSBE1 11,250
-1.92
11,390
-0.70
178 1,597,164 17,968183 62.248,250
FSAZ1 33,380
-2.00
33,810
-0.73
190 533,825 17,822 600
DODE1 29,550
-1.99
29,930
-0.73
32 602,701 17,810600 49.88475
SEIL1 11,880
-1.98
12,030
-0.74
106 1,485,090 17,64309 1336.671,200
GSKE1 46,910
-1.98
47,520
-0.71
396 373,396 17,519255 186.35200
SBEH1 19,310
-1.98
19,570
-0.66
475 903,872 17,487454 43.113,000
DOSE1 37,560
-1.98
38,050
-0.70
32 462,997 17,3903,347 11.37750
SGAZ1 18,740
-1.42
18,950
-0.32
479 911,728 17,1672,393 7.92450
SHGN1 25,500
-1.89
25,830
-0.62
263 652,115 16,632246 105.00729
BOTA1 62,530
-1.99
63,370
-0.67
124 265,388 16,596117 541.62701
KHOC1 22,130
-1.78
22,400
-0.58
417 739,734 16,380651 34.411,400
BARZ1 25,130
-1.95
25,460
-0.66
264 642,966 16,156484 52.602,527
BAMA1 13,920
-1.97
14,120
-0.56
258 1,123,400 15,6381,314 10.7510,000
BORS1 38,780
-2.00
39,380
-0.48
56 392,493 15,221282 139.652,000
LZIN1 9,410
-1.98
9,540
-0.63
52 1,598,492 15,04235 272.57600
SADB1 61,750
-2.00
62,630
-0.60
124 240,783 14,868446 140.43480
SHFA1 46,430
-1.98
47,090
-0.59
101 315,777 14,662 1,179
SHMD1 9,830
-1.99
9,970
-0.60
422 1,473,269 14,491990 10.072,880
DSIN1 26,710
-1.98
27,100
-0.55
22 522,418 13,9542,322 11.67800
PKHA1 41,400
0.19
41,300
-0.05
291 336,121 13,8323,488 11.846,000
SDST1 56,570
6.00
54,200
1.56
36 242,055 13,69359 918.641,180
SPAH1 6,530
-1.95
6,630
-0.45
103 1,870,939 12,217 6,691
PETR1 15,250
-1.99
15,480
-0.51
33 798,550 12,17895 162.951,820
DSOB1 18,460
-1.96
18,840
0.05
190 597,037 11,260800 23.553,241
DSBH1 21,630
-1.99
22,050
-0.09
261 505,068 11,099 1,330
MNSR1 109,240
-1.99
110,980
-0.43
17 97,984 10,704186 596.67207
SGOS1 23,100
-1.99
23,470
-0.42
180 461,297 10,656192 122.248
LTOS1 10,450
1.16
10,340
0.10
452 973,516 10,125 6,000
ZPRS1 172,950
-1.99
175,770
-0.40
16 56,661 9,800 325
BSTE1 2,610
-1.88
2,650
-0.38
257 3,630,635 9,47686 30.816,000
AZAB1 24,390
-1.97
24,790
-0.36
196 387,303 9,446483 51.331,000
TRNS1 2,730
-1.80
2,770
-0.36
282 3,380,310 9,228306 9.053,750
EXIR1 36,480
-1.99
37,090
-0.35
121 244,377 8,916823 45.071,125
JPPC1 65,290
-0.18
65,370
-0.06
290 135,773 8,848 2,000
ZMYD1 8,300
-1.89
8,430
-0.35
58 973,531 8,08007 1204.295,530
KSIM1 15,700
-2.00
15,970
-0.31
114 512,740 8,050942 16.95300
BMEL1 16,630
-1.95
16,910
-0.29
38 457,025 7,600240 70.462,850
DJBR1 20,080
-1.95
20,420
-0.29
20 378,136 7,5931,181 17.291,134
GSBE1 70,440
-1.99
71,660
-0.29
26 102,181 7,19805 14332.00510
GCOZ1 3,460
-1.98
3,520
-0.28
254 2,051,936 7,1001,527 2.316,107
DZAH1 7,910
-1.98
8,050
-0.25
160 893,565 7,0683,034 2.652,504
DABO1 39,660
-1.98
40,350
-0.27
14 171,816 6,8141,400 28.82600
KRTI1 3,550
-1.93
3,610
-0.28
102 1,908,831 6,776175 20.632,366
SBOJ1 59,430
-2.00
60,480
-0.26
15 111,826 6,646506 119.53392
IAGM1 17,600
-1.95
17,910
-0.22
46 355,585 6,25841 436.83500
GOST1 2,900
-1.69
2,940
-0.34
287 2,117,919 6,142274 10.7339,605
NGFO1 197,600
-2.00
201,140
-0.24
104 30,010 5,930687 292.78144
TSRZ1 21,940
-1.97
22,330
-0.22
91 267,306 5,865290 77.001,200
SKER1 17,730
-1.99
18,050
-0.22
81 327,920 5,817353 51.13991
KFAN1 8,750
-1.91
8,900
-0.22
42 660,028 5,775-159 -55.97468
TKIN1 18,890
-1.97
19,230
-0.21
14 300,300 5,673956 20.12200
TSHE1 22,620
-1.99
23,030
-0.22
54 243,879 5,517483 47.681,500
INFO1 23,870
-1.97
24,320
-0.12
77 229,480 5,4782,528 9.628,400
SBAH1 16,540
-1.96
16,830
-0.24
13 322,192 5,329 2,750
ROOI1 26,270
-1.98
26,740
-0.22
145 198,119 5,206369 72.472,414
TKNO1 23,220
-1.98
23,640
-0.21
140 219,398 5,09711 2149.09246
FNAR1 47,070
-2.00
47,930
-0.21
16 104,846 4,93507 6847.14800
DFRB1 66,650
-2.00
67,880
-0.19
5 71,482 4,76404 16970.00600
KSHJ1 19,730
-1.99
20,110
-0.10
113 238,899 4,713120 167.5821,560
SFRS1 153,030
-2.00
155,850
-0.19
13 30,362 4,646351 444.02233
KHFZ1 12,360
-1.98
12,590
-0.16
176 375,663 4,64405 2518.001,469
SKAZ1 30,410
-2.00
30,980
-0.16
19 141,575 4,305354 87.51500
PELC1 96,350
-1.99
98,140
-0.17
39 43,615 4,202332 295.60300
KAPA1 5,270
-1.86
5,360
-0.19
72 766,561 4,040605 8.869,358
PAKS1 27,080
-1.99
27,590
-0.14
88 146,247 3,960532 51.861,080
GHND1 20,100
-2.00
20,480
-0.15
38 188,584 3,791750 27.31400
AMIN1 13,800
-1.99
14,060
-0.14
93 266,606 3,679254 55.351,350
SEPK1 16,900
-1.97
17,220
-0.12
101 199,381 3,3701,048 16.433,000
KSAD1 21,560
-1.96
21,960
-0.14
57 151,056 3,25700 0.00250
OFRS1 10,100
-1.94
10,290
-0.10
41 309,731 3,128400 25.731,800
GESF1 161,210
-1.99
164,300
-0.12
72 17,736 2,8591,080 152.13195
FIBR1 13,830
-1.98
14,090
-0.14
84 203,232 2,81120 704.501,800
KCHI1 43,500
-1.83
44,260
-0.11
92 64,229 2,7911,820 24.32500
BENC1 267,210
-2.00
272,430
-0.08
130 10,150 2,712
KALA1 34,300
-1.97
34,950
-0.11
49 78,334 2,687480 72.811,860
COMB1 7,650
-1.92
7,790
-0.13
18 346,094 2,64879 98.611,723
BALI1 5,620
-1.92
5,720
-0.17
124 466,696 2,623 3,000
ZARM1 26,080
-1.99
26,580
-0.11
47 99,663 2,599 1,600
CRBN1 93,790
-2.00
95,600
-0.10
92 27,465 2,576652 146.63250
DPAK1 32,290
-1.97
32,910
-0.09
38 79,143 2,556993 33.14750
OIMC1 35,670
-1.98
36,370
-0.05
36 70,612 2,519425 85.5830,000
OFOG1 72,830
-1.99
74,270
-0.05
64 34,381 2,504 3,000
ASIA1 2,360
-1.67
2,400
0.00
88 978,140 2,308188 12.7724,132
SDOR1 19,400
-1.97
19,770
-0.10
26 113,769 2,207-07 -2824.29642
TAMI1 43,850
-1.99
44,700
-0.09
42 50,256 2,204302 148.01220
KALZ1 55,830
-1.98
56,910
-0.09
53 39,255 2,19210 5691.00317
MNGZ1 87,110
-1.99
88,800
-0.09
31 24,726 2,154196 453.06202
PKOD1 5,760
-1.87
5,870
0.00
73 369,750 2,13035 167.7122,720
RSAP1 3,610
-1.90
3,680
0.00
42 586,381 2,117166 22.179,040
LMIR1 21,400
-1.97
21,810
-0.09
44 97,456 2,086105 207.71500
HFRS1 4,760
-1.86
4,850
0.00
27 422,210 2,010-854 -5.682,524
SROD1 19,940
-1.97
20,320
-0.10
17 100,339 2,001190 106.95810
HWEB1 9,440
-1.97
9,620
-0.10
106 211,773 1,999426 22.58300
NMOH1 4,830
-1.83
4,920
0.00
71 406,642 1,96460 82.005,734
KVIR1 22,340
-1.97
22,780
-0.04
19 84,556 1,889 3,600
SAHD1 18,980
-1.96
19,350
-0.05
74 96,021 1,822243 79.634,007
AMLH1 51,630
-1.99
52,640
-0.08
14 33,479 1,7292,020 26.06840
PSER1 8,300
-1.89
8,450
-0.12
42 204,635 1,69800 0.00981
NSPS1 4,680
-1.89
4,770
0.00
52 360,797 1,68988 54.201,620
KDPS1 394,740
-2.00
402,510
-0.07
14 4,249 1,677224 1796.9260
KHSH1 16,280
-1.99
16,600
-0.06
7 102,638 1,67111 1509.09630
RTIR1 16,550
-1.95
16,870
-0.06
39 99,774 1,65181 208.27563
MARK1 5,210
-1.88
5,310
0.00
78 315,691 1,645-42 -126.43200
SZPO1 60,560
-1.99
61,750
-0.06
13 27,125 1,6433,506 17.61324
IRDR1 28,200
-1.98
28,750
-0.07
32 57,730 1,628369 77.91580
KPRS1 154,840
-2.00
157,900
-0.06
22 10,308 1,596669 236.02125
SEFH1 126,190
-2.00
128,680
-0.06
42 12,606 1,591444 289.82200
BAFG1 53,460
-2.00
54,520
-0.05
35 28,732 1,5362,565 21.261,215
SRMA1 27,030
-1.99
27,560
-0.07
15 55,954 1,512185 148.97218
NIKI1 11,260
-1.92
11,480
0.00
36 133,072 1,498 200
HTOK1 30,340
-1.97
30,930
-0.06
14 48,143 1,46195 325.580
INDM1 28,150
-1.98
28,700
-0.07
14 50,851 1,43102 14350.00321
HJPT1 53,370
-1.98
54,420
-0.06
6 24,980 1,33356 971.79200
CHDN1 24,550
-2.00
25,040
-0.04
39 51,635 1,268251 99.761,700
TRIR1 25,870
-1.97
26,380
-0.04
9 48,889 1,265395 66.783,200
GHAT1 2,710
-1.81
2,760
0.00
50 465,624 1,262145 19.036,201
BDAN1 6,780
-1.88
6,910
0.00
23 182,063 1,234212 32.594,000
ABAD1 54,170
-1.99
55,240
-0.05
25 22,267 1,20685 649.88240
SNMA1 6,950
-1.97
7,090
0.00
62 172,627 1,200 6,000
SSAP1 6,250
-1.88
6,370
0.00
42 191,906 1,199106 60.0910,675
SORB1 82,260
-1.99
83,890
-0.05
64 14,512 1,194147 570.68322
SHKR1 3,860
-1.78
3,930
0.00
34 296,771 1,14629 135.52200
GPSH1 103,260
-1.99
105,310
-0.05
5 11,092 1,145766 137.48200
SPTA1 405,360
-2.00
413,440
-0.05
9 2,805 1,1371,018 406.1354
BMPS1 19,660
-1.99
20,050
-0.05
12 57,819 1,13704 5012.50515
LSMD1 10,950
-1.97
11,160
-0.09
13 103,538 1,134211 52.892,000
AZIN1 4,710
-1.88
4,800
0.00
11 238,532 1,12315 320.002,646
MRGN1 32,040
-1.99
32,680
-0.03
8 34,695 1,112179 182.57840
MINO1 6,450
-1.98
6,580
0.00
55 171,944 1,109277 23.756,622
GNBO1 60,730
-1.99
61,930
-0.05
14 17,624 1,070105 589.81270
MSTI1 14,880
-1.98
15,170
-0.07
13 71,621 1,06681 187.281,429
SINA1 72,460
-1.99
73,900
-0.04
11 14,085 1,021284 260.21530
KOSR1 21,510
-1.96
21,930
-0.05
37 46,624 1,003 2,750
SKOR1 10,290
-2.00
10,500
0.00
24 97,177 1,00046 228.262,200
NALM1 25,580
-1.99
26,090
-0.04
25 39,003 99875 347.87678
NSTH1 13,070
-1.95
13,320
-0.08
7 72,460 947-24 -555.002,630
GTSH1 10,580
-1.95
10,790
0.00
18 86,941 920800 13.491,000
CHCH1 20,150
-1.99
20,550
-0.05
16 45,196 911666 30.86240
GORJ1 18,680
-1.99
19,050
-0.05
18 46,679 872294 64.80300
GMRO1 36,300
-2.00
37,030
-0.03
9 22,912 832374 99.01400
GGAZ1 39,360
-1.99
40,150
-0.02
2 21,000 827500 80.30330
ROZD1 27,380
-1.97
27,920
-0.04
2 30,000 82133 846.06700
NAFT1 16,060
-1.95
16,370
-0.06
35 50,731 815209 78.331,650
KHAZ1 184,200
-2.00
187,890
-0.03
10 4,368 8051,039 180.84151
GHEG1 45,520
-1.98
46,430
-0.02
6 17,330 789503 92.31410
SBHN1 142,520
-1.99
145,370
-0.03
26 5,501 7841,695 85.76200
SGEN1 76,250
-1.99
77,780
-0.03
26 10,159 7753,467 22.43250
LENT1 92,110
-1.99
93,950
-0.03
14 8,054 742-237 -396.4188
FRVR1 36,720
-1.98
37,450
-0.03
29 19,625 7211,343 27.89660
GLOR1 35,420
-1.99
36,130
-0.03
9 19,070 675387 93.36400
PIRN1 19,390
-1.97
19,770
-0.05
16 34,100 661370 53.43630
PIAZ1 55,250
-1.99
56,360
-0.02
19 11,796 652327 172.3575
DMVN1 235,340
-2.00
240,090
-0.02
20 2,349 553192 1250.4730
SHAD1 7,630
-1.93
7,780
0.00
16 71,967 549-30 -259.33819
OS261 960
-1.03
970
0.00
7 557,600 535 188,572
RENA1 5,680
-1.90
5,790
0.00
25 93,293 530133 43.537,960
DARO1 102,660
-2.00
104,730
-0.02
23 4,962 5091,788 58.57840
FRIS1 4,760
-1.86
4,850
0.00
29 106,252 50689 54.494,000
LAPS1 147,300
-2.00
150,270
-0.02
7 3,407 502519 289.54162
RADI1 23,400
-1.97
23,870
0.00
15 21,045 492520 45.90300
NIRO1 15,170
-1.94
15,470
0.00
18 28,285 429350 44.20300
DDPK1 31,430
-2.00
32,060
-0.03
12 13,451 423534 60.04255
ARDK1 21,830
-1.98
22,270
0.00
20 18,864 412363 61.351,279
TOSA1 12,090
-1.95
12,330
0.00
21 33,048 400 4,000
ATDM1 11,990
-1.96
12,230
0.00
8 33,308 399224 54.60423
KRAF1 2,460
-1.99
2,510
0.00
17 157,931 389242 10.3726,843
JOSH1 355,740
-2.00
362,940
-0.02
9 1,079 384284 1277.9624
NKOL1 53,020
-2.00
54,090
-0.02
13 7,190 381574 94.23500
NOSH1 59,690
-1.99
60,890
-0.02
19 6,252 373152 400.591
APPE1 17,910
-1.97
18,270
0.00
19 19,426 3481,369 13.351
SWIC1 52,130
-1.99
53,180
-0.02
11 6,553 3421,103 48.211,000
MHKM1 2,470
-1.98
2,520
0.00
21 130,650 32335 72.004,748
ASAL1 48,950
-1.98
49,930
-0.02
10 6,494 318117 426.75360
DLGM1 24,460
-1.96
24,950
0.00
9 12,696 311384 64.97675
DRZK1 34,460
-1.99
35,160
0.00
18 8,794 3031,642 21.41890
SMRG1 16,010
-1.96
16,330
0.00
14 18,865 302 1,300
DMOR1 285,460
-2.00
291,250
-0.01
8 1,027 293-339 -859.1453
KRIR1 21,620
-1.99
22,060
0.00
8 12,855 278142 155.35716
BENN1 74,610
-2.00
76,120
-0.01
22 3,689 275171 445.15360
LAMI1 44,320
-1.99
45,220
0.00
6 5,855 259508 89.02200
TKSM1 48,050
-2.00
49,030
0.00
7 4,963 23828 1751.07295
MRAM1 120,810
-2.00
123,260
-0.01
5 1,926 2331,815 67.9194
RINM1 45,280
-1.99
46,200
0.00
17 5,049 229-195 -236.92445
DADE1 25,530
-2.00
26,050
0.00
11 8,888 227303 85.97650
PDRO1 84,350
-2.00
86,060
-0.01
12 2,541 2141,819 47.31525
OS161 1,010
-1.94
1,030
0.00
5 210,303 212 263,762
TOKA1 11,130
-1.94
11,350
0.00
14 17,571 196100 113.504,030
VLMT1 8,110
-1.93
8,270
0.00
22 23,730 192129 64.11800
CHAR1 18,130
-2.00
18,500
0.00
6 10,374 18842 440.48952
KVRZ1 12,000
-14.35
14,000
-0.07
46 14,798 178522 26.822,180
ALMR1 144,490
-1.99
147,420
-0.01
7 1,070 155102 1445.2950
SHSI1 136,100
-1.99
138,860
-0.01
13 1,084 148481 288.69154
SHPZ1 9,800
-2.00
10,000
0.00
12 14,941 14681 123.46600
OS241 770
-1.28
780
0.00
7 186,235 143 149,513
FKAS1 30,110
-1.99
30,720
0.00
2 4,759 143147 208.989,000
BIME1 2,830
-1.74
2,880
0.00
12 50,344 142 2,000
DRKH1 126,820
-1.99
129,390
-0.01
11 1,119 14258 2230.8651
LKGH1 22,100
-2.00
22,550
0.00
6 6,337 140130 173.46530
MESI1 7,900
-1.99
8,060
0.00
12 17,696 140-398 -20.251,120
PMSZ1 6,850
-1.86
6,980
0.00
8 19,914 13640 174.50900
SISH1 39,080
-1.98
39,870
0.00
6 3,339 13002 19935.00230
NASI1 46,790
-1.99
47,740
0.00
15 2,704 127442 108.01800
TMKH1 59,500
-1.99
60,710
0.00
3 2,073 12302 30355.00421
SDAB1 15,300
-1.99
15,610
0.00
9 7,860 120114 136.931,260
TBAS1 81,550
-1.99
83,210
0.00
7 1,403 114241 345.27185
MAGS1 32,140
-1.98
32,790
0.00
10 3,523 113951 34.48300
SPPE1 27,940
-2.00
28,510
0.00
7 3,646 102532 53.59836
SAMA1 20,490
-1.96
20,900
0.00
10 4,901 100430 48.601,500
RKSH1 25,910
-1.97
26,430
0.00
3 3,512 91496 53.292,600
SPKH1 7,790
-1.89
7,940
0.00
9 10,740 84450 17.641,574
DKSR1 20,560
-1.96
20,970
0.00
8 3,794 7868 308.38540
DAML1 22,700
-1.99
23,160
0.00
6 2,699 6115 1544.00920
YASA1 26,390
-1.97
26,920
0.00
7 1,960 5215 1794.67900
OFST1 16,310
-1.98
16,640
0.00
4 2,749 451,807 9.21990
OS101 1,010
-1.94
1,030
0.00
5 39,841 40 350,018
PRKT1 35,650
-1.98
36,370
0.00
3 1,123 402,689 13.531,450
LIRZ1 12,420
-1.97
12,670
0.00
5 2,963 37219 57.851,000
SAND1 13,050
-1.95
13,310
0.00
5 2,636 34291 45.7427,000
SSNR1 249,900
-2.00
254,990
0.00
2 130 32670 380.58100
SHZG1 24,590
-1.99
25,090
0.00
3 1,250 31442 56.761,084
SHND1 43,350
-1.99
44,230
0.00
2 429 1986 514.30350
JAMD1 10,200
-1.92
10,400
0.00
2 1,663 17688 15.12660
NSAZ1 33,210
-1.98
33,880
0.00
3 508 17113 299.82450
OS191 730
-1.35
740
0.00
4 22,950 17 1
OS301 1,260
-1.56
1,280
0.00
3 13,098 17 59,517
OS051 1,220
-1.61
1,240
0.00
1 8,000 10 0
OS251 890
-1.11
900
0.00
1 10,000 9 92,920
OS181 1,390
-1.42
1,410
0.00
1 4,000 6 52,316
TAZB1 71,700
-17.51
86,920
0.00
11 75 539 2228.72200
OS151 760
-1.30
770
0.00
1 6,700 5 158,220
BEKA1 2,200
-6.78
2,360
0.00
11 34 0