| نماد | قیمت | تغییر% | قیمت پایانی | تغییر% | تعداد | حجم | ارزش (M) |
|---|---|---|---|---|---|---|---|
| اخزا7232 | 827,500 | 0.04 | 827,500 | 0.04 | 2 | 784,355 | 649,054 |
| اخزا815 | 731,500 | -0.44 | 731,426 | -0.45 | 147 | 265,680 | 194,325 |
| اخزا817 | 716,000 | -0.39 | 716,101 | -0.38 | 113 | 261,630 | 187,353 |
| اخزا806 | 867,500 | 0.02 | 867,367 | 0.00 | 50 | 162,872 | 141,270 |
| اخزا818 | 702,229 | -0.60 | 702,520 | -0.56 | 100 | 196,435 | 137,999 |
| اخزا812 | 801,207 | -0.22 | 799,926 | -0.37 | 42 | 149,195 | 119,345 |
| اخزا814 | 742,000 | -0.49 | 740,379 | -0.71 | 120 | 149,448 | 110,648 |
| اخزا811 | 811,504 | 0.05 | 810,932 | -0.02 | 41 | 128,740 | 104,399 |
| اخزا704 | 964,551 | -0.03 | 964,588 | -0.02 | 12 | 101,014 | 97,437 |
| اخزا721 | 849,875 | 0.47 | 847,279 | 0.17 | 21 | 90,665 | 76,819 |
| اخزا809 | 819,674 | -0.02 | 819,673 | -0.02 | 59 | 91,798 | 75,244 |
| اخزا820 | 576,011 | -0.03 | 575,643 | -0.10 | 28 | 124,311 | 71,559 |
| اخزا816 | 724,312 | 0.00 | 724,055 | -0.04 | 58 | 96,352 | 69,764 |
| اخزا808 | 835,539 | 0.00 | 835,537 | 0.00 | 105 | 66,531 | 55,589 |
| اخزا722 | 881,200 | 0.01 | 882,370 | 0.15 | 6 | 53,200 | 46,942 |
| اخزا720 | 896,940 | 0.05 | 896,884 | 0.04 | 3 | 35,788 | 32,098 |
| اخزا718 | 870,002 | 0.04 | 870,000 | 0.04 | 4 | 27,500 | 23,925 |
| اخزا723 | 830,490 | 0.41 | 827,612 | 0.06 | 6 | 26,680 | 22,081 |
| اخزا805 | 883,980 | -0.08 | 883,969 | -0.08 | 8 | 23,460 | 20,738 |
| اخزا807 | 849,927 | -0.01 | 849,976 | 0.00 | 12 | 20,760 | 17,646 |
| اخزا813 | 754,000 | -0.41 | 755,402 | -0.23 | 21 | 23,271 | 17,579 |
| اخزا821 | 572,010 | -0.10 | 572,914 | 0.06 | 23 | 22,389 | 12,827 |
| اخزا810 | 815,200 | -0.45 | 815,200 | -0.45 | 10 | 14,331 | 11,683 |
| اخزا903 | 652,836 | -0.46 | 655,253 | -0.09 | 17 | 15,583 | 10,211 |
| اخزا804 | 884,916 | 0.00 | 884,909 | -0.01 | 10 | 10,089 | 8,928 |
| اخزا902 | 660,000 | -0.26 | 658,135 | -0.54 | 9 | 11,139 | 7,331 |
| اخزا716 | 899,990 | 1.35 | 899,548 | 1.30 | 6 | 7,567 | 6,807 |
| اخزا713 | 880,000 | 1.36 | 879,823 | 1.34 | 10 | 4,000 | 3,519 |
| كرمان00 | 1,016,307 | 2.21 | 1,016,307 | 2.21 | 1 | 1,000 | 1,016 |
| اخزا819 | 584,254 | -5.00 | 584,254 | -5.00 | 1 | 997 | 583 |
| شستا993 | 980,000 | 1.80 | 966,401 | 0.39 | 4 | 325 | 314 |
| شستا991 | 1,010,000 | 2.81 | 996,971 | 1.48 | 14 | 190 | 189 |
| شستا005 | 1,064,807 | 10.00 | 1,064,807 | 10.00 | 3 | 80 | 85 |
| شستا001 | 1,101,107 | 10.00 | 1,101,107 | 10.00 | 4 | 28 | 31 |
| حكمت01 | 1,000,000 | -9.09 | 1,013,333 | -7.88 | 2 | 15 | 15 |
| شستا992 | 1,020,000 | 0.02 | 1,020,000 | 0.02 | 1 | 13 | 13 |
| شستا004 | 990,076 | 0.00 | 990,076 | 0.00 | 1 | 11 | 11 |
| صبا1401 | 825,000 | 10.00 | 825,000 | 10.00 | 1 | 12 | 10 |
| شستا003 | 985,000 | -0.50 | 985,000 | -0.50 | 1 | 10 | 10 |
| شرق1400 | 1,050,000 | 1.94 | 1,050,000 | 1.94 | 1 | 8 | 8 |
| اروند10 | 1,050,000 | 3.76 | 1,050,000 | 3.76 | 1 | 5 | 5 |
| كرونا2 | 10,000 | 0.00 | 10,000 | 0.00 | 4 | 280 | 3 |
