نماد | قیمت | تغییر% | قیمت پایانی | تغییر% | تعداد | حجم | ارزش (M) |
---|---|---|---|---|---|---|---|
اخزا7134 | 906,248 | 0.00 | 907,263 | 0.11 | 2 | 3,270,838 | 2,967,510 |
اخزا8124 | 831,643 | 0.00 | 833,719 | 0.25 | 2 | 1,264,078 | 1,053,886 |
اخزا8154 | 770,639 | 0.00 | 773,958 | 0.43 | 2 | 1,012,644 | 783,744 |
اخزا8144 | 781,247 | 0.00 | 782,138 | 0.11 | 2 | 710,571 | 555,764 |
اخزا7234 | 864,610 | 0.00 | 863,176 | -0.17 | 2 | 416,149 | 359,210 |
اخزا8054 | 916,011 | 0.00 | 917,612 | 0.17 | 2 | 336,200 | 308,501 |
اخزا8064 | 903,405 | 0.00 | 905,128 | 0.19 | 2 | 310,543 | 281,081 |
اخزا818 | 751,400 | 0.30 | 754,042 | 0.66 | 24 | 155,197 | 117,025 |
اخزا903 | 685,155 | -0.22 | 685,439 | -0.18 | 84 | 137,228 | 94,061 |
اخزا814 | 781,102 | -0.02 | 780,284 | -0.12 | 24 | 113,871 | 88,852 |
اخزا809 | 853,302 | 0.00 | 853,416 | 0.02 | 22 | 88,461 | 75,494 |
اخزا815 | 774,998 | 0.57 | 775,517 | 0.63 | 24 | 82,356 | 63,868 |
اخزا907 | 594,011 | -0.41 | 594,726 | -0.29 | 41 | 70,868 | 42,147 |
اخزا902 | 693,008 | -0.39 | 693,081 | -0.38 | 48 | 57,343 | 39,743 |
اخزا904 | 674,351 | -0.70 | 675,653 | -0.51 | 26 | 57,724 | 39,001 |
اخزا807 | 877,000 | -0.10 | 876,993 | -0.10 | 8 | 42,814 | 37,548 |
اخزا905 | 644,000 | -0.04 | 644,004 | -0.04 | 25 | 51,344 | 33,066 |
اخزا817 | 758,101 | -0.42 | 759,729 | -0.20 | 30 | 25,228 | 19,166 |
اخزا808 | 870,002 | 0.30 | 869,237 | 0.22 | 25 | 20,407 | 17,739 |
اخزا723 | 860,035 | -0.53 | 860,336 | -0.49 | 19 | 18,957 | 16,309 |
اخزا722 | 917,001 | 0.08 | 917,457 | 0.13 | 3 | 17,239 | 15,816 |
اخزا721 | 879,450 | 0.80 | 872,792 | 0.04 | 18 | 16,304 | 14,230 |
اخزا718 | 903,800 | 0.26 | 903,307 | 0.20 | 9 | 14,915 | 13,473 |
اخزا810 | 846,450 | -0.15 | 845,944 | -0.21 | 8 | 13,944 | 11,796 |
اخزا820 | 598,000 | 0.55 | 595,101 | 0.06 | 24 | 18,272 | 10,874 |
اخزا821 | 588,700 | -0.26 | 589,140 | -0.18 | 22 | 15,015 | 8,846 |
اخزا813 | 791,000 | -0.11 | 790,333 | -0.20 | 17 | 11,137 | 8,802 |
اخزا806 | 905,501 | 0.23 | 904,302 | 0.10 | 22 | 9,730 | 8,799 |
اخزا811 | 841,120 | -0.12 | 841,119 | -0.12 | 11 | 7,171 | 6,032 |
اخزا901 | 738,002 | -0.15 | 738,003 | -0.15 | 18 | 6,745 | 4,978 |
اخزا908 | 606,211 | -0.03 | 606,329 | -0.01 | 13 | 7,457 | 4,521 |
اخزا909 | 632,255 | -0.52 | 632,318 | -0.51 | 6 | 6,107 | 3,862 |
اخزا812 | 830,013 | -0.20 | 830,568 | -0.13 | 9 | 4,567 | 3,793 |
اخزا816 | 761,200 | -0.55 | 761,176 | -0.56 | 6 | 4,292 | 3,267 |
اخزا713 | 905,001 | -0.14 | 905,574 | -0.07 | 4 | 1,377 | 1,247 |
اخزا805 | 918,000 | 0.22 | 912,980 | -0.33 | 5 | 298 | 272 |
اخزا720 | 946,000 | 1.72 | 939,363 | 1.01 | 5 | 180 | 169 |
شستا991 | 1,007,000 | 0.75 | 1,006,347 | 0.69 | 9 | 150 | 151 |
شرق1400 | 999,900 | -0.40 | 1,008,434 | 0.45 | 3 | 129 | 130 |
شستا993 | 994,000 | -1.09 | 994,000 | -1.09 | 1 | 53 | 53 |
شستا003 | 1,010,000 | 1.78 | 1,010,710 | 1.85 | 3 | 25 | 25 |
شستا992 | 995,000 | 0.00 | 995,000 | 0.00 | 3 | 22 | 22 |
صبا1401 | 943,312 | 0.00 | 946,656 | 0.35 | 2 | 20 | 19 |
شستا001 | 951,001 | -5.00 | 950,571 | -5.04 | 3 | 16 | 15 |
كرونا2 | 10,000 | 0.00 | 10,000 | 0.00 | 5 | 134 | 1 |
اخزا716 | 920,000 | -0.57 | 920,000 | -0.57 | 1 | 1 | 1 |