| نماد | قیمت | تغییر% | قیمت پایانی | تغییر% | تعداد | حجم | ارزش (M) |
|---|---|---|---|---|---|---|---|
| اخزا909 | 656,000 | -0.09 | 653,145 | -0.53 | 125 | 366,103 | 239,118 |
| اخزا903 | 704,315 | -0.43 | 705,367 | -0.28 | 74 | 263,542 | 185,894 |
| اخزا902 | 710,311 | -0.59 | 712,541 | -0.28 | 115 | 172,731 | 123,078 |
| اخزا905 | 667,000 | 0.15 | 666,585 | 0.09 | 39 | 177,556 | 118,356 |
| اخزا910 | 607,999 | -0.79 | 607,317 | -0.91 | 121 | 130,367 | 79,174 |
| اخزا904 | 706,999 | 1.03 | 699,750 | -0.01 | 29 | 70,511 | 49,340 |
| اخزا907 | 617,000 | -1.06 | 624,385 | 0.12 | 17 | 78,462 | 48,990 |
| اخزا901 | 756,500 | -0.32 | 757,816 | -0.15 | 64 | 45,681 | 34,618 |
| اخزا821 | 600,020 | -0.61 | 603,710 | 0.00 | 4 | 50,080 | 30,234 |
| اروند09 | 937,300 | 0.99 | 937,300 | 0.99 | 1 | 25,000 | 23,433 |
| اخزا914 | 582,990 | -0.23 | 582,408 | -0.33 | 19 | 29,328 | 17,081 |
| اخزا812 | 858,500 | -0.16 | 855,397 | -0.52 | 6 | 18,661 | 15,963 |
| اخزا908 | 628,253 | -0.95 | 628,431 | -0.92 | 26 | 20,642 | 12,972 |
| اخزا911 | 597,010 | -0.69 | 597,065 | -0.68 | 11 | 16,398 | 9,791 |
| اخزا809 | 875,110 | -0.48 | 878,163 | -0.13 | 16 | 8,512 | 7,475 |
| اخزا811 | 873,000 | 0.27 | 868,148 | -0.28 | 7 | 8,292 | 7,199 |
| اخزا820 | 613,890 | 0.42 | 613,450 | 0.34 | 7 | 10,417 | 6,390 |
| اخزا815 | 790,355 | -0.18 | 791,807 | 0.00 | 30 | 7,948 | 6,293 |
| اخزا720 | 968,000 | -0.09 | 968,249 | -0.07 | 6 | 3,985 | 3,858 |
| اخزا808 | 895,021 | -0.07 | 895,015 | -0.07 | 9 | 3,947 | 3,533 |
| اخزا906 | 702,884 | -5.00 | 703,155 | -4.96 | 15 | 4,947 | 3,479 |
| اخزا723 | 894,000 | 0.16 | 893,970 | 0.16 | 4 | 3,822 | 3,417 |
| اخزا814 | 799,222 | -0.16 | 799,613 | -0.11 | 3 | 2,786 | 2,228 |
| اخزا818 | 761,666 | -0.38 | 764,853 | 0.03 | 12 | 2,055 | 1,572 |
| اخزا817 | 780,262 | -0.43 | 780,278 | -0.43 | 8 | 1,855 | 1,447 |
| اخزا718 | 938,000 | 0.04 | 937,997 | 0.04 | 3 | 1,496 | 1,403 |
| اخزا805 | 954,500 | 0.15 | 953,548 | 0.05 | 5 | 834 | 795 |
| اخزا810 | 870,725 | 0.10 | 870,725 | 0.10 | 2 | 740 | 644 |
| اخزا804 | 951,500 | -0.06 | 951,788 | -0.03 | 3 | 642 | 611 |
| اخزا722 | 948,000 | -0.21 | 951,327 | 0.14 | 4 | 501 | 477 |
| اخزا813 | 807,552 | -1.01 | 807,552 | -1.01 | 1 | 500 | 404 |
| اخزا721 | 904,000 | 0.00 | 904,122 | 0.01 | 2 | 329 | 297 |
| اخزا806 | 938,000 | -0.20 | 938,000 | -0.20 | 1 | 272 | 255 |
| اخزا716 | 962,000 | 0.10 | 961,048 | 0.00 | 3 | 210 | 202 |
| اخزا713 | 938,000 | -0.21 | 938,000 | -0.21 | 1 | 175 | 164 |
| اخزا816 | 784,000 | 0.13 | 784,000 | 0.13 | 2 | 16 | 13 |
| ماهان01 | 952,430 | 3.53 | 952,430 | 3.53 | 1 | 11 | 10 |
| شرق1400 | 1,008,000 | 0.00 | 1,007,999 | 0.00 | 2 | 10 | 10 |
