Financial Information Processing of IRAN
Financial Information Processing of IRAN
TSETMC Company


OTC Bond Trade Daily

reperesent OTC Bond Daily Trade Table.

SymbolLast Price change% Close Pricechange% NumberVolumeValue (M)
TB831 609,999
0.51
607,971
0.17
124 465,085 282,758
TB841 636,275
-0.04
636,315
-0.03
64 307,217 195,487
TB781 686,004
0.21
686,393
0.27
124 254,764 174,868
TB771 693,756
0.16
693,898
0.18
75 206,717 143,441
TB821 599,000
-0.48
600,072
-0.31
51 225,393 135,252
TB681 780,500
0.10
780,937
0.15
23 70,941 55,400
TB851 589,300
0.20
588,438
0.05
82 86,794 51,073
TB761 740,000
0.28
737,320
-0.08
71 60,318 44,474
TB661 842,000
-0.11
842,254
-0.08
18 52,181 43,950
TB441 918,620
0.27
918,672
0.28
22 42,900 39,411
TB801 646,010
-0.05
647,654
0.20
15 59,592 38,595
TB701 760,990
0.16
761,189
0.18
20 50,404 38,367
TB631 863,992
0.34
864,002
0.34
32 37,375 32,292
TB711 758,000
0.13
756,274
-0.10
47 42,549 32,179
TB471 942,000
-0.12
942,000
-0.12
18 29,055 27,370
TB691 774,001
0.19
773,482
0.12
34 27,861 21,550
TB651 852,938
0.15
852,938
0.15
14 24,720 21,085
TB621 878,000
0.31
877,760
0.28
41 23,394 20,534
TB741 593,000
-0.06
592,963
-0.06
8 30,809 18,269
TB511 949,000
0.25
947,522
0.10
10 16,817 15,934
TB721 742,801
0.11
742,070
0.01
10 14,393 10,681
TB601 919,311
0.21
919,158
0.19
11 10,548 9,695
TB751 586,000
0.26
587,684
0.54
28 15,275 8,977
TB541 873,706
0.01
873,710
0.01
2 10,010 8,746
TB791 672,210
0.07
671,995
0.04
19 9,811 6,593
TB581 932,606
0.14
932,378
0.11
13 7,064 6,586
TB591 933,103
0.43
933,062
0.42
16 5,811 5,422
TB671 793,226
0.11
792,484
0.02
19 6,291 4,986
TB641 855,326
-0.03
855,327
-0.03
8 4,155 3,554
TB611 889,999
0.34
890,518
0.40
4 2,539 2,261
TB521 884,322
0.02
884,282
0.02
9 2,436 2,154
EM2Q1 963,000
1.48
963,000
1.48
1 1,000 963
TB491 917,000
0.35
916,764
0.32
3 699 641
S21Q1 995,000
-0.36
1,040,805
4.23
11 84 87
MH1Q1 1,012,220
10.00
1,012,220
10.00
5 21 21
S34Q1 990,000
0.46
990,000
0.46
1 14 14
EM1Q1 970,000
0.96
970,000
0.96
1 8 8
S23Q1 994,000
-0.62
994,000
-0.62
1 5 5