نمادقیمت تغییر% قیمت پایانیتغییر% تعدادحجمارزش (M)EPSPEسرمایه ثبت شده (K)نسبت جارینسبت بدهیح سود خالصROAROE
خزاميا 6,620
-2.36
6,790
0.15
7,691 125,185,301 850,29407 970.0025,673 1.02 67.41 8.77 11.97 0.00
شپنا2 8,400
0.12
8,409
0.23
6 94,610,000 795,577894 9.41
وبملت 4,570
1.49
4,566
1.40
3,432 124,430,653 568,175138 33.092 2.64 40.58 47.93 33.30 0.00
خودرو 2,828
-1.84
2,855
-0.90
6,217 196,462,794 560,907111 25.72301,656 0.28 163.66 -17.05 -10.95 0.00
فولاد 5,510
-0.18
5,500
-0.36
3,700 89,692,328 493,620546 10.07800,000 2.78 29.26 42.39 10.31 0.00
فملي 7,200
-0.41
7,210
-0.28
2,900 68,222,420 491,814254 28.39600,000 2.41 19.80 64.84 9.35 0.00
شستا 1,305
-0.08
1,305
-0.08
5,478 368,630,328 481,178 340 1.10 81.89 33.84 13.15 0.00
ونيرو 6,500
1.25
6,650
3.58
3,800 61,679,520 410,347 100 2.40 51.57 0.00 1.47 0.00
خگستر 4,847
-0.49
4,871
0.00
3,665 81,919,091 399,039274 17.781,770 1.53 59.17 12.43 18.30 0.00
وتجارت 2,585
1.21
2,579
0.98
2,421 151,831,412 391,647-268 -9.62500 1.22 52.46 39.30 17.02 0.00
وآذر 10,140
4.86
10,060
4.03
2,832 35,883,587 361,07539 257.955 0.60 229.18 0.00 17.01 0.00
وپاسار 2,730
0.07
2,728
0.00
2,143 130,235,768 355,22074 36.86160 0.97 25.08 -95.30 -10.31 0.00
شپنا 8,410
0.24
8,430
0.48
2,739 40,840,407 344,207894 9.43227,000 2.05 31.79 9.20 7.52 0.00
دانا 4,079
6.98
4,018
5.38
3,092 83,770,333 336,561212 18.954,000 0.00 93.28 1.73 0.39 5.77
ونوين 6,070
4.84
6,070
4.84
887 53,800,441 326,56951 119.023,000 0.86 49.27 56.68 6.51 12.83
فلوله 4,657
6.98
4,606
5.81
2,921 70,840,353 326,322105 43.876,700 1.33 39.68 6.59 2.36 0.00
وبيمه 1,611
3.34
1,560
0.06
4,711 198,666,870 309,938 5,000 3.73 21.52 85.06 2.89 3.68
خبهمن 1,889
-3.43
1,912
-2.25
4,235 160,446,802 306,725173 11.05400 0.45 32.09 0.00 -0.16 0.00
واميد2 13,900
-0.07
13,900
-0.07
1 22,000,000 305,800425 32.71
حفارس 1,905
4.96
1,903
4.85
1,574 160,190,286 304,849-854 -2.232,524 1.05 68.33 -2.12 -0.39 -1.24
سصفها 138,020
-4.97
138,270
-4.80
7,110 2,202,391 304,525444 311.42500 1.45 59.67 27.89 8.89 0.00
شسينا 5,080
-5.40
5,100
-5.03
4,541 57,662,223 294,040481 10.603,597 4.69 21.48 20.23 3.07 0.00
شبريز2 12,970
0.15
12,965
0.12
4 21,000,000 272,2701,038 12.49
اسياتك 11,640
6.99
11,420
4.96
2,023 23,430,520 267,480
وپاسار2 2,728
0.00
2,728
0.00
1 91,650,000 250,02174 36.86
حكشتي 13,600
0.82
13,670
1.33
2,223 18,090,251 247,242120 113.9221,560 0.24 91.03 16.92 0.37 4.12
تاصيكو 7,930
4.89
7,920
4.76
995 29,103,791 230,445 100 9.42 96.08 0.00 -0.69 0.00
وخارزم 5,660
1.80
5,690
2.34
2,671 40,217,432 228,955 9,000 1.90 53.76 26.57 7.83 0.00
فپنتا 52,760
7.00
52,630
6.73
1,863 4,183,245 220,1441,018 51.701,029 1.18 58.50 2.11 2.75 0.00
خساپا 2,430
-0.04
2,436
0.21
2,392 88,156,734 214,777113 21.56195,511 0.23 127.43 -14.22 -3.12 0.00
غدشت 28,500
-1.69
28,370
-2.14
1,099 7,095,295 201,298-339 -83.69682 0.94 79.82 2.59 3.42 0.00
كدما 77,030
4.99
76,890
4.80
2,255 2,520,796 193,835192 400.47250 0.36 84.29 21.65 4.58 0.00
شتران 4,454
0.04
4,458
0.13
1,854 42,391,175 188,981597 7.47275,000 4.52 16.32 9.16 5.24 0.00
كالا 10,510
-1.13
10,590
-0.38
2,715 17,210,985 182,306480 22.061,860 3.65 25.52 92.46 16.10 21.62
كگل 5,940
-1.82
5,970
-1.32
1,447 29,842,487 178,291474 12.59281,500 1.54 44.06 28.10 5.30 0.00
شلعاب 19,620
-4.99
19,680
-4.70
2,322 9,053,594 178,18549 401.63600 1.49 67.56 6.44 2.28 0.00
شبندر 11,570
0.52
11,560
0.43
1,864 15,361,939 177,625993 11.64134,342 4.07 19.69 5.04 3.77 0.00
ونيكي 6,730
-6.14
6,810
-5.02
2,447 25,510,861 173,672 17,500 0.69 15.66 95.47 6.03 7.15
ختوقا 6,080
2.70
6,130
3.55
1,895 26,549,109 162,625145 42.28150 1.91 50.48 16.84 33.71 0.00
كاما 5,110
0.79
5,120
0.99
2,087 30,163,893 154,3201,314 3.9020,000 4.66 11.45 79.42 23.95 0.00
وآذر2 10,140
4.86
10,140
4.86
1 15,000,000 152,10039 260.00
ورنا 7,140
-2.59
7,220
-1.50
1,549 20,978,470 151,393133 54.29350 7.03 22.03 -1023.02 -4.44 -5.69
ثفارس 34,130
0.86
34,290
1.33
1,140 4,094,101 140,406400 85.731,800 2.08 56.50 23.95 0.63 1.44
وبانك 10,310
-1.25
10,370
-0.67
1,143 13,470,327 139,625524 19.79109 0.95 143.87 -3.61 -3.65 0.00
خمهر 3,168
4.97
3,164
4.84
785 43,821,211 138,65535 90.406,628 1.37 70.03 1.20 0.85 0.00
ذوب 3,464
-0.86
3,503
0.26
2,236 39,388,539 137,97605 700.601 0.42 90.30 3.96 2.36 0.00
خبهمن2 1,956
0.00
1,956
0.00
1 70,000,000 136,920173 11.31
تكنو 8,960
-2.71
9,360
1.63
2,185 14,472,599 135,49911 850.91246 1.14 79.91 1.92 0.33 0.00
ثشرق 10,890
3.52
10,990
4.47
864 12,257,811 134,66340 274.75900 2.57 49.72 0.28 0.01 0.01
خكمك 4,352
-1.49
4,397
-0.48
1,744 29,815,789 131,11302 2198.504,072 1.13 56.47 0.53 0.17 0.00
كماسه 6,330
-3.06
6,430
-1.53
1,352 19,313,166 124,181302 21.293,000 1.76 18.54 58.58 10.05 0.00
وساپا 5,010
-1.96
5,070
-0.78
1,363 24,455,165 124,015106 47.8310,675 1.86 20.50 96.43 13.33 16.76
فسبزوار 39,500
1.07
39,310
0.59
933 3,145,387 123,647 4,000 2.94 25.96 51.72 49.80 0.00
پترول 1,964
-0.46
1,973
0.00
1,899 58,488,622 115,40896 20.5510 0.41 170.87 0.00 2.10 0.00
فارس 11,650
-0.34
11,670
-0.17
741 9,260,126 108,037822 14.2026,195 1.14 52.60 15.60 22.40 0.00
هاي وب 2,385
0.25
2,394
0.63
1,847 44,978,136 107,661426 5.62300 0.21 80.67 18.55 2.72 14.07
شستا2 1,306
0.00
1,306
0.00
2 80,630,000 105,303
سيلام 17,850
-6.10
17,950
-5.58
1,806 5,837,489 104,80709 1994.441,200 1.38 62.34 23.07 14.02 0.00
تكاردان 8,170
0.99
8,220
1.61
11,189 12,507,317 102,763
ثبهساز 3,010
-0.69
3,023
-0.26
2,095 33,569,660 101,491
كسرا 5,920
-2.47
5,960
-1.81
1,486 16,796,003 100,118363 16.424,368 3.07 23.49 30.81 3.40 0.00
وتجارت2 2,554
0.00
2,554
0.00
2 39,010,000 99,632-268 -9.53
خپويش 25,000
1.87
25,080
2.20
936 3,922,604 98,3633,506 7.151,764 1.26 70.80 5.24 0.71 0.00
اخابر 9,730
-2.01
9,870
-0.60
1,002 9,795,340 96,574475 20.78456 1.15 88.46 1.67 2.16 0.00
بترانس 2,901
2.65
2,904
2.76
1,701 33,021,673 95,908306 9.493,750 1.80 54.65 25.60 11.05 0.00
وكغدير 14,070
-0.50
14,100
-0.28
1,268 6,807,940 95,896 2,000 2.28 54.51 0.00 0.20 0.00
پارسان 38,900
-0.71
38,980
-0.51
967 2,419,365 94,174305 127.8010 0.08 101.37 0.00 -0.63 0.00
فلامي 12,790
4.49
12,790
4.49
1,194 7,357,569 94,122508 25.18600 4.45 22.03 42.40 26.66 0.00
وملي 218,780
5.00
216,460
3.88
903 432,476 93,614180 1202.56106 1.23 81.14 14.59 13.44 0.00
تاپيكو 18,120
2.66
17,980
1.87
909 5,126,675 92,729246 73.092,399 0.26 86.38 -50.31 -6.77 0.00
شپديس 166,000
-0.16
165,800
-0.28
937 547,617 90,774772 214.776,000 2.51 39.06 63.37 27.16 0.00
وتوس 16,290
-1.69
16,290
-1.69
912 5,566,350 90,69928 581.795 7.99 134.59 -151.61 -29.30 0.00
وخاور2 3,930
1.26
3,930
1.26
1 22,900,000 89,997327 12.02
فخوز 3,299
-1.20
3,317
-0.66
1,328 27,178,771 89,976812 4.08190,000 1.55 49.22 21.29 7.20 0.00
خمحور 5,950
1.02
5,870
-0.34
1,079 15,277,924 89,66702 2935.006,325 1.05 73.34 1.46 0.47 0.00
شتران2 4,452
0.00
4,452
0.00
1 20,000,000 89,040597 7.46
بكام 2,932
6.97
2,915
6.35
1,213 30,112,971 87,78598 29.7410,040 1.72 36.59 54.45 4.37 0.00
فاسمين 5,870
0.17
5,910
0.85
1,276 14,838,208 87,685942 6.2724,000 3.03 32.87 39.47 4.87 0.00
ثشاهد 15,690
6.95
15,690
6.95
636 5,477,247 85,938243 64.57370 0.01 40.53 0.00 -2.56 0.00
كطبس 20,100
1.06
20,490
3.02
992 4,106,463 84,135241 85.02785 1.41 36.43 31.88 7.14 0.00
غاذر 19,460
1.41
19,400
1.09
1,008 4,260,458 82,672327 59.33159 2.69 30.97 24.30 5.56 0.00
وپست 10,470
-0.76
10,520
-0.28
545 7,678,798 80,78026 404.623,233 0.00 100.06 0.00 0.00 0.00
سقاين 6,940
-3.48
6,980
-2.92
1,120 11,541,521 80,5993,467 2.01250 0.87 76.40 57.30 15.39 0.00
انرژي 29,100
0.14
29,290
0.79
1,200 2,705,042 79,228 600 13.73 5.64 158.64 10.43 11.05
فملي2 7,230
0.00
7,227
-0.04
2 10,745,000 77,656254 28.45
لپارس 112,640
1.30
112,980
1.61
1,048 682,622 77,123332 340.30300 1.30 73.31 77.25 3.87 0.00
شبريز 12,910
-0.31
12,950
0.00
683 5,950,868 77,0491,038 12.4830,000 1.38 62.29 -2.59 -1.98 0.00
آباد 64,570
-4.82
65,150
-3.97
1,453 1,163,823 75,818
وبصادر 2,185
-0.05
2,192
0.27
879 34,390,068 75,477-245 -8.951 3.17 99.89 10.04 0.58 0.00
خنصير 12,760
1.84
12,850
2.55
1,188 5,831,888 74,933186 69.091,720 1.18 74.65 20.59 2.75 0.00
سفارس 32,940
-0.54
32,870
-0.75
455 2,209,733 72,618114 288.3312 1.75 62.97 10.66 26.51 0.00
سيمرغ 30,660
0.00
30,520
-0.46
1,216 2,355,855 71,894 65 2.83 34.48 23.33 21.06 0.00
غنوش 11,000
0.55
10,980
0.37
996 6,484,272 71,200152 72.241,000 2.02 15.43 1.28 0.09 0.00
حفاري2 5,270
0.96
5,270
0.96
2 13,272,000 69,943253 20.83
نوري 138,490
0.12
138,280
-0.04
711 496,852 68,6921,361 101.609,000 1.22 70.51 13.95 5.18 0.00
شاراك 31,540
0.16
31,390
-0.32
909 2,163,769 67,837532 59.008,064 1.26 77.08 18.13 10.68 0.00
كرازي 1,680
-0.53
1,665
-1.42
1,176 39,903,623 66,444290 5.7429,100 2.21 30.20 41.64 1.80 0.00
شاملا 20,800
-3.75
20,760
-3.93
401 3,191,644 66,2732,020 10.282,700 0.82 63.09 53.86 10.72 0.00
ومعادن 4,658
0.11
4,673
0.43
1,285 14,099,634 66,098188 24.86600 0.36 166.90 -18.95 -21.03 0.00
بركت 6,850
-2.00
6,870
-1.72
1,693 9,569,759 65,736290 23.695,300 0.78 73.78 81.95 1.83 0.00
خكار2 4,151
0.24
4,151
0.24
1 15,000,000 62,265142 29.23
ولملت 5,330
6.81
5,260
5.41
546 11,821,476 62,189129 40.781,500 0.94 53.96 79.32 16.31 35.42
ثامان 35,040
-4.99
35,040
-4.99
319 1,770,205 62,028192 182.508 1.28 79.62 -10.54 -12.66 0.00
بورس 5,940
-1.00
5,970
-0.50
889 10,187,995 60,855282 21.172,000 0.83 28.62 65.28 18.04 25.28
وصندوق2 15,500
-1.40
15,500
-1.40
1 3,870,000 59,985291 53.26
البرز 3,345
3.18
3,309
2.07
674 17,923,797 59,314143 23.1414,424 0.00 62.93 38.49 19.14 51.64
قشهد 31,400
-4.99
31,600
-4.39
540 1,861,682 58,828750 42.13695 1.19 62.27 9.84 13.32 0.00
شهر 2,065
0.34
2,060
0.10
3,389 28,543,369 58,811
فاذر 1,742
1.10
1,739
0.93
926 33,693,637 58,587483 3.601,000 1.09 89.52 -10.12 -1.20 -11.49
دعبيد 15,160
-3.81
15,500
-1.65
695 3,783,233 57,6971,449 10.7025,000 1.65 56.81 32.96 11.82 0.00
كوير 3,672
-2.68
3,708
-1.72
1,079 15,432,383 57,217 37,260 1.52 50.47 16.95 4.94 0.00
بوعلي 51,990
0.02
51,950
-0.06
1,083 1,098,466 57,035477 108.9114,350 1.59 43.43 36.41 16.40 0.00
وپارس 1,779
-1.17
1,791
-0.50
1,200 31,141,145 55,47251 35.1238,876 0.00 0.00 33.17 0.00 0.00
غشصفا 17,130
7.00
16,840
5.18
324 3,264,379 54,962532 31.651,156 0.97 71.27 6.53 5.49 0.00
وغدير 20,660
0.19
20,660
0.19
569 2,624,046 54,342 1,000 0.36 93.95 2.73 0.98 0.00
چكاپا 3,330
-1.01
3,299
-1.93
815 16,111,829 53,158605 5.459,358 1.23 48.60 15.68 5.94 0.00
كچاد 5,760
-0.17
5,750
-0.35
712 9,224,525 52,904231 24.89192,500 2.98 19.38 41.99 8.34 0.00
بالبر 26,790
1.86
27,170
3.31
863 1,911,088 51,91810 2717.00640 0.98 94.62 0.63 0.46 0.00
پلاسك 6,420
0.47
6,540
2.35
770 7,805,603 51,08122 297.271,460 0.85 98.55 -14.40 -19.48 0.00
نمرينو 49,900
1.24
48,250
-2.11
1,064 1,049,790 50,65379 610.76127 4.62 20.21 292.04 39.20 0.00
فجر 8,210
-0.85
8,250
-0.36
418 6,122,930 50,518347 23.788,458 1.91 46.65 31.87 11.47 0.00
بكاب 12,480
0.89
12,610
1.94
864 3,974,869 50,109284 44.40140 1.33 67.24 7.99 6.56 0.00
سآبيك 23,000
-1.33
23,090
-0.94
601 2,127,753 49,125 2,959 1.08 67.64 48.63 14.75 0.00
خرينگ 18,600
-3.33
18,680
-2.91
639 2,594,940 48,465-195 -95.79445 1.19 63.87 3.94 2.34 0.00
غدام 52,000
4.38
51,830
4.03
633 913,050 47,328224 231.38160 1.69 57.32 8.27 11.70 0.00
شيران 4,695
0.23
4,682
-0.04
1,216 10,113,713 47,324701 6.6819,280 1.38 53.85 44.39 23.58 0.00
تيپيكو 29,900
-1.87
30,260
-0.69
626 1,572,614 47,2331,176 25.737 0.98 80.93 0.00 -100.68 0.00
شيراز 25,250
0.60
25,060
-0.16
760 1,881,795 47,07645 556.8915,300 5.26 26.78 41.02 6.83 0.00
حتوكا 4,183
3.85
4,141
2.81
738 10,965,768 45,40895 43.590 0.83 81.89 21.15 12.79 70.65
بنيرو 4,167
6.71
4,099
4.97
879 10,997,889 45,083350 11.711 1.20 83.01 15.76 8.21 0.00
زكوثر 29,100
-2.55
28,990
-2.91
581 1,551,918 44,989 561 2.50 22.82 11.81 2.76 0.00
غگل 3,814
0.58
3,806
0.37
729 11,761,476 44,7681,527 2.4910,000 2.59 23.68 14.54 10.60 0.00
سخاش 86,090
6.81
83,540
3.65
450 534,016 44,6121,072 77.93200 0.95 80.11 41.38 12.85 0.00
فباهنر 4,950
-0.20
4,950
-0.20
862 8,941,673 44,257849 5.8324,583 1.15 65.74 19.75 4.82 0.00
وسپه2 4,415
0.00
4,415
0.00
1 10,000,000 44,150
غزر 3,517
-0.90
3,543
-0.17
1,083 12,240,262 43,373 18,000 1.88 40.68 15.15 5.38 0.00
سشرق 14,170
-2.14
14,280
-1.38
536 3,018,736 43,111100 142.802,654 1.35 56.28 29.48 14.48 0.00
ميدكو 8,560
0.12
8,550
0.00
271 5,038,981 43,074189 45.241,508 1.40 96.19 2.60 0.27 0.00
ختور 5,160
0.39
5,200
1.17
698 8,271,179 43,002520 10.003,854 1.62 47.54 9.12 2.84 0.00
شكربن 5,080
-0.97
5,090
-0.78
500 8,229,114 41,879652 7.816,385 1.33 52.11 19.17 5.90 0.00
واميد 13,900
-0.07
13,890
-0.14
187 3,009,419 41,719425 32.68234 2.35 22.92 20.47 3.92 0.00
خاذين 3,128
1.66
3,135
1.88
869 13,216,258 41,43715 209.004,456 1.24 76.38 -2.66 -0.77 0.00
پارس 2,712
-1.20
2,737
-0.29
913 15,006,236 40,855 476,049 2.27 20.13 22.43 4.25 0.00
اپال 13,420
-0.22
13,380
-0.52
1,176 3,066,876 40,682 38,876 1.14 55.28 12.93 7.14 0.00
غپاك 18,200
-2.62
18,420
-1.44
489 2,199,518 40,51738 484.741,385 0.98 57.77 0.07 0.03 0.00
مبين 25,390
-2.23
25,850
-0.46
693 1,562,331 40,002910 28.4120,092 1.86 52.63 21.49 7.35 0.00
فاراك 1,874
-0.58
1,885
0.00
791 21,196,826 39,953-42 -44.885 1.19 83.16 0.00 -4.19 0.00
خاهن 5,320
0.00
5,300
-0.38
499 7,520,645 39,849198 26.7719,919 2.88 19.83 37.73 5.03 0.00
غالبر 76,680
1.28
76,100
0.52
248 517,601 39,39040 1902.50462 1.29 66.60 1.12 0.31 0.00
خريخت 7,200
4.80
7,140
3.93
527 5,519,257 39,38903 2380.002,360 1.72 47.74 10.02 3.55 0.00
وايران 6,010
-0.99
6,000
-1.15
474 6,484,693 38,894219 27.401,630 0.94 59.05 27.17 3.98 9.72
شفارس 1,899
4.69
1,891
4.24
1,003 20,557,962 38,87361 31.0011,939 1.23 17.34 7.45 1.17 0.00
تايرا 8,800
0.00
8,800
0.00
576 4,391,770 38,636395 22.2812,800 1.76 50.64 8.12 5.01 0.00
تكشا 68,940
-0.17
68,900
-0.23
460 559,287 38,535255 270.20200 3.09 37.25 63.61 2.90 0.00
جم پيلن 186,010
-0.72
186,990
-0.20
270 206,163 38,430 2,000 1.21 75.80 55.67 20.84 0.00
قثابت 2,900
-0.79
2,912
-0.38
791 13,137,334 38,25605 582.406,463 0.69 33.13 0.21 0.13 0.00
شفارس2 1,890
4.19
1,890
4.19
1 20,000,000 37,80061 30.98
خكار 4,084
-1.38
4,142
0.02
716 9,066,544 37,552142 29.173,460 3.76 21.59 20.58 2.95 0.00
وتوصا 1,186
-1.00
1,190
-0.67
1,120 30,901,409 36,775 4,000 0.71 30.76 33.84 0.87 1.26
چفيبر 7,950
5.16
7,990
5.69
629 4,573,908 36,56220 399.501,800 2.80 4.79 43.31 1.76 0.00
همراه 4,960
-0.60
4,980
-0.20
654 7,371,660 36,4903,252 1.531,000 1.36 63.94 3.21 8.31 0.00
زپارس 37,000
-0.46
36,750
-1.13
531 985,934 36,232 325 1.47 55.75 38.43 12.65 0.00
كترام 7,850
-1.38
7,900
-0.75
422 4,576,711 36,14628 282.14896 1.10 49.39 19.20 3.49 0.00
وبهمن 4,760
1.34
4,813
2.47
539 7,467,621 35,945 510 4.29 23.39 0.00 -0.34 0.00
شبهرن 25,750
-0.66
25,880
-0.15
552 1,391,275 35,9011,775 14.5811,950 2.62 32.55 23.05 10.65 0.00
سفار 251,000
-1.61
254,550
-0.22
232 139,571 35,527351 725.21233 1.14 75.57 59.99 16.12 0.00
سصوفي 28,400
-0.94
28,660
-0.03
275 1,228,911 35,216199 144.021,100 1.22 74.30 42.34 13.84 0.00
سپاها 21,220
-1.03
21,320
-0.56
373 1,646,683 35,10162 343.872,450 1.77 48.82 42.64 27.47 0.00
وپترو 28,890
1.58
28,810
1.30
370 1,213,340 34,95395 303.260 0.95 102.97 0.00 -2.98 0.00
دكوثر 11,100
-1.94
11,210
-0.97
587 3,081,527 34,55268 164.851,700 1.57 57.15 20.94 7.35 0.00
خلنت 18,960
3.55
19,100
4.31
614 1,809,155 34,552-237 -80.59600 2.62 32.83 28.90 7.55 0.00
سدشت 63,120
4.24
62,420
3.09
543 548,916 34,26159 1057.971,180 1.58 57.25 31.56 22.38 0.00
آسيا 2,095
-0.71
2,075
-1.66
634 16,241,502 33,700188 11.0424,132 0.00 77.85 3.92 0.64 2.88
وساخت 1,820
2.13
1,836
3.03
758 18,326,537 33,654-68 -27.00100 0.00 0.00 99.37 0.00 0.00
تكمبا 6,880
6.67
6,770
4.96
510 4,945,422 33,46279 85.701,723 1.33 68.15 11.34 2.33 0.00
سخزر 41,000
-1.80
41,530
-0.53
612 797,528 33,120354 117.32500 0.88 79.81 21.96 8.15 0.00
غگرجي 2,217
4.97
2,201
4.21
666 14,931,282 32,864294 7.493,750 1.22 36.51 1.97 0.19 0.00
حفاري 5,250
0.57
5,270
0.96
378 6,228,047 32,798253 20.835,211 1.11 64.63 63.14 8.21 23.21
واتي 14,250
1.42
14,120
0.50
314 2,256,755 31,868224 63.0491 0.10 425.20 -77.21 -37.13 0.00
خزر 5,250
-1.50
5,300
-0.56
629 5,994,896 31,77607 757.143,588 2.49 31.20 48.17 8.88 0.00
سيتا 16,490
0.30
16,440
0.00
935 1,928,686 31,707 280 0.82 127.74 0.00 -13.56 0.00
ولساپا 1,686
-0.12
1,691
0.18
610 18,522,468 31,314166 10.1914,540 1.02 59.56 17.04 2.13 5.26
كاوه2 11,000
0.00
11,000
0.00
1 2,822,000 31,042208 52.88
شراز 14,900
-1.13
15,040
-0.20
459 2,060,020 30,898 11,000 1.38 53.59 1.67 1.38 0.00
چكاوه 20,000
-1.33
20,000
-1.33
425 1,541,556 30,825-83 -240.96700 1.02 79.47 5.97 1.62 0.00
جم 45,460
0.58
45,080
-0.27
226 682,277 30,5701,787 25.2318,000 1.80 46.77 20.80 8.02 0.00
ثمسكن 5,980
-0.50
6,040
0.50
508 5,038,438 30,43292 65.655,500 3.18 9.65 76.72 3.15 3.49
خشرق 12,470
1.63
12,520
2.04
496 2,419,202 30,28111 1138.181,132 1.20 85.91 0.10 0.06 0.00
پي پاد 15,600
0.06
15,630
0.26
1,003 1,926,340 30,104
غبشهر 2,804
-0.43
2,806
-0.36
734 10,620,613 29,786454 6.1829,500 1.32 55.00 6.63 7.19 0.00
دپارس 58,110
-1.17
58,460
-0.58
219 491,176 28,7151,819 32.14950 1.81 52.83 28.68 4.40 0.00
سهرمز 23,160
-0.60
23,140
-0.69
289 1,207,046 27,928442 52.351,824 2.19 40.21 44.65 38.92 0.00
كاوه 10,860
-1.27
10,970
-0.27
225 2,526,690 27,512208 52.7432,000 0.96 69.58 25.24 10.53 0.00
شفن 6,000
-0.83
6,030
-0.33
662 4,519,945 27,1074,494 1.3430,950 1.35 54.56 28.22 4.11 0.00
شسپا 4,960
-1.78
5,040
-0.20
464 5,356,941 26,8242,958 1.7055,929 1.34 38.22 20.97 5.41 0.00
سفانو 94,900
0.29
93,760
-0.92
290 283,209 26,552393 238.58500 1.38 71.14 64.28 18.85 0.00
وسپه 4,401
-0.32
4,416
0.02
483 5,980,114 26,416 6,691 1.54 47.49 96.68 5.05 9.61
پرديس 4,727
-1.40
4,752
-0.88
427 5,549,512 26,373 1,250 2.18 45.76 97.30 10.63 19.60
وكغدير2 14,110
-0.21
14,110
-0.21
1 1,866,000 26,329
بشهاب 21,800
-0.64
21,790
-0.68
436 1,196,495 26,068519 41.98729 1.89 52.77 16.84 2.60 0.00
پكوير 7,080
2.02
7,030
1.30
443 3,470,652 24,387522 13.474,360 1.04 65.00 15.96 10.24 0.00
ثاخت 3,604
0.73
3,595
0.48
330 6,758,628 24,29486 41.806,000 0.98 67.67 -1058.38 -1.45 -4.50
رتاپ 4,219
4.40
4,204
4.03
550 5,767,641 24,245524 8.023,643 0.87 60.98 20.16 6.35 16.27
ولپارس 5,630
-3.43
5,640
-3.26
901 4,291,660 24,201 2,000 1.24 66.30 21.66 3.80 11.28
پاسا 16,500
-2.88
16,400
-3.47
207 1,462,273 23,97615 1093.331,900 1.73 53.51 21.68 10.42 0.00
بموتو 2,790
0.83
2,782
0.54
525 8,551,988 23,788738 3.7714,288 1.38 47.31 22.37 12.78 0.00
فولاژ 14,990
-1.06
15,120
-0.20
216 1,557,281 23,371128 118.1324,000 2.45 43.40 24.79 6.92 0.00
خموتور 3,903
-3.03
3,978
-1.17
488 5,844,594 23,25181 49.116,000 1.39 63.78 6.95 2.83 0.00
خچرخش 21,120
-0.89
21,210
-0.47
403 1,076,774 22,83642 505.00952 1.41 73.45 5.70 2.23 0.00
غكورش 7,940
-1.24
8,010
-0.37
740 2,815,504 22,367 12,000 1.74 58.42 11.66 4.63 0.00
رمپنا 12,720
-0.16
12,750
0.08
302 1,728,708 22,153527 24.192,000 1.24 79.24 10.72 4.00 0.00
كپشير 14,280
-0.49
14,400
0.35
396 1,533,406 22,07984 171.43500 0.87 72.24 41.41 9.75 0.00
ولغدر 5,140
0.00
5,160
0.39
537 4,193,739 21,623130 39.691,500 1.29 26.80 41.61 2.25 3.07
شكلر 40,100
0.12
39,990
-0.15
217 539,458 21,572574 69.671,000 2.04 26.98 57.16 49.00 0.00
شغدير 66,400
-0.24
66,680
0.18
550 322,647 21,537312 213.721,300 1.12 46.63 36.56 11.61 0.00
شخارك 44,200
0.16
44,100
-0.07
217 475,759 20,9253,488 12.646,000 0.94 69.59 31.91 10.38 0.00
وتوسم 5,460
1.11
5,430
0.56
338 3,850,371 20,919 4,500 1.91 51.02 94.42 3.05 6.22
وسينا 3,295
-0.75
3,315
-0.15
265 6,282,787 20,805151 21.9510,000 0.00 90.11 0.00 0.00 0.00
فمراد 22,910
-0.74
22,870
-0.91
438 908,138 20,767102 224.22350 2.21 39.72 5.61 6.64 0.00
كرماشا 20,260
-1.17
20,460
-0.20
568 1,011,100 20,537490 41.763,529 3.28 17.63 47.89 6.56 0.00
كفپارس 5,300
-2.57
5,360
-1.47
469 3,817,738 20,47888 60.911,619,519 1.60 37.38 16.36 4.92 0.00
كهمدا 5,490
-0.18
5,470
-0.55
322 3,712,183 20,308990 5.537,500 1.27 56.23 51.37 19.88 0.00
كرماشا2 20,490
-0.05
20,490
-0.05
1 980,000 20,080490 41.82
غشان 6,930
0.58
6,880
-0.15
352 2,867,493 19,734450 15.291,718 1.24 62.85 4.19 2.67 0.00
فسازان 6,990
-0.71
6,990
-0.71
467 2,821,434 19,710 3,000 1.14 68.52 8.46 5.85 0.00
دفرا 36,550
-0.08
36,550
-0.08
401 535,631 19,577970 37.681,400 1.14 64.35 54.14 10.82 0.00
ثنوسا 7,530
1.07
7,490
0.54
264 2,570,174 19,262-24 -312.082,630 0.37 70.87 -792.20 -8.87 -30.45
سمازن 23,600
-0.84
23,530
-1.13
302 813,279 19,085323 72.852,466 1.05 57.21 55.66 24.00 0.00
ختراك 5,350
-1.65
5,390
-0.92
411 3,512,891 18,92581 66.541,826 1.80 57.08 9.23 5.23 0.00
كگاز 34,650
-2.70
35,120
-1.38
310 530,078 18,6172,393 14.68850 1.04 84.76 24.78 3.00 0.00
خفنر 13,810
1.32
13,740
0.81
294 1,350,883 18,566-159 -86.421,160 1.58 54.67 25.83 6.97 0.00
امين 5,630
-2.76
5,740
-0.86
944 3,250,081 18,424
دفارا 32,600
1.31
32,470
0.90
210 552,941 17,97604 8117.501,600 1.09 84.47 22.64 5.11 0.00
وخاور 4,000
3.07
3,903
0.57
278 4,499,246 17,893327 11.9415,000 0.00 91.34 0.00 0.00 0.00
آپ 6,930
-0.29
6,930
-0.29
313 2,575,838 17,8481,369 5.060 1.03 99.85 0.00 -0.39 0.00
افق 23,840
-0.67
23,990
-0.04
84 743,167 17,781 12,500 1.05 73.44 5.03 4.26 0.00
وتوكا 4,553
0.77
4,534
0.35
304 3,896,191 17,683100 45.34225 1.90 43.37 7.52 29.63 0.00
سنير 48,290
-2.03
48,430
-1.74
488 364,537 17,653670 72.28230 1.47 68.04 44.31 19.77 0.00
پتاير 2,340
-0.26
2,351
0.21
505 7,509,197 17,652333 7.0613,000 1.23 24.91 11.82 1.73 0.00
ولصنم 4,044
-0.57
4,069
0.05
417 4,337,355 17,648211 19.284,000 1.71 24.13 78.02 4.54 5.99
وكار 2,299
-0.91
2,309
-0.47
410 7,670,784 17,596242 9.54100 14.83 89.63 1.12 0.64 0.00
كروي 6,880
0.00
6,880
0.00
516 2,530,682 17,426369 18.64453 1.86 30.92 32.45 12.39 0.00
دروز 26,300
-2.41
26,440
-1.89
144 655,440 17,33233 801.21700 1.22 76.29 17.80 3.83 0.00
كنور 19,270
-1.48
19,530
-0.15
433 884,566 17,149245 79.7112,771 0.90 63.43 64.96 10.16 0.00
غپينو 4,292
-0.74
4,258
-1.53
395 4,012,973 17,086277 15.379,000 1.11 48.20 21.48 5.11 0.00
قنيشا 2,790
-2.14
2,809
-1.47
282 6,080,668 17,083105 26.754,000 1.42 27.53 1.42 1.02 0.00
سرود 49,280
-0.26
48,870
-1.09
279 345,854 16,902190 257.21810 0.96 79.71 44.64 13.32 0.00
غبهنوش 87,600
-2.94
87,410
-3.15
203 192,478 16,825171 511.17360 1.06 89.91 1.92 1.33 0.00
فنورد 21,490
3.32
21,160
1.73
303 783,555 16,583687 30.801,584 1.18 69.16 28.98 10.20 0.00
لسرما 29,260
-3.78
29,800
-2.01
326 538,623 16,049185 161.08218 1.19 82.97 2.76 0.33 0.00
مداران 9,560
-1.34
9,660
-0.31
365 1,659,333 16,027303 31.88650 1.87 52.34 19.10 7.59 15.94
واعتبار 4,701
-2.23
4,707
-2.10
371 3,369,542 15,861 800 11.71 8.34 98.75 38.46 41.95
غشهد 8,410
1.08
8,490
2.04
275 1,854,352 15,747-30 -283.00819 4.31 18.54 61.08 14.11 0.00
فرآور 43,470
1.99
43,120
1.17
224 362,925 15,6481,343 32.11660 2.36 44.02 46.57 20.19 0.00
چافست 8,470
-0.70
8,510
-0.23
401 1,829,114 15,5641,807 4.711,930 0.87 75.39 26.18 7.45 0.00
قلرست 8,130
-2.98
8,150
-2.74
312 1,908,029 15,555387 21.061,800 6.89 12.86 37.76 41.16 0.00
سپيد 29,170
0.48
29,040
0.03
425 534,118 15,521 3,000 1.19 65.80 14.54 8.36 0.00
كبافق 32,700
-0.18
32,560
-0.61
218 468,151 15,2412,565 12.691,215 3.20 35.07 247.85 1.25 0.00
دامين 4,390
-1.46
4,413
-0.94
332 3,452,235 15,234254 17.375,500 1.46 54.33 20.66 3.37 0.00
دابور 17,150
0.65
17,090
0.29
362 882,261 15,0771,400 12.211,800 1.59 62.01 30.55 4.93 0.00
غسالم 4,685
-0.21
4,711
0.34
378 3,199,793 15,074272 17.324,484 3.55 21.02 15.88 4.65 0.00
ديران 8,200
-0.73
8,230
-0.36
383 1,791,967 14,749369 22.30880 1.30 77.30 17.77 6.96 0.00
سكرد 9,240
-1.07
9,250
-0.96
334 1,588,252 14,69346 201.092,200 1.50 44.68 31.51 22.02 0.00
پدرخش 10,580
-0.56
10,600
-0.38
321 1,382,901 14,65958 182.76500 4.89 20.52 20.92 5.87 0.00
پكرمان 30,600
0.96
30,480
0.56
160 473,581 14,525484 62.982,527 1.18 75.23 15.30 8.65 0.00
كمنگنز 17,360
-0.46
17,380
-0.34
211 822,053 14,282196 88.671,480 1.80 26.46 68.54 10.79 0.00
ساروم 42,970
-1.35
43,170
-0.90
201 317,065 13,654494 87.391,000 1.11 74.37 44.22 14.38 0.00
شدوص 20,960
0.00
20,950
-0.05
151 649,553 13,610600 34.92950 0.95 61.48 23.10 13.76 0.00
وبوعلي 3,448
0.47
3,439
0.20
218 3,916,809 13,475 3,000 116.71 0.96 98.15 64.96 65.59
وصندوق 15,550
-1.08
15,690
-0.19
153 871,248 13,457291 53.925,500 1.65 47.80 22.51 33.30 0.00
كاذر 5,320
0.19
5,380
1.32
303 2,486,999 13,393113 47.612,000 1.90 37.72 25.50 6.68 0.00
پاكشو 6,620
-2.50
6,770
-0.29
222 2,000,264 13,2351,500 4.5148,000 1.91 39.65 14.81 2.27 0.00
ددام 17,810
3.25
17,670
2.43
225 745,005 13,21415 1178.001,150 1.24 74.79 36.94 9.22 0.00
دتماد 51,200
1.99
50,830
1.25
96 257,972 13,132907 56.04715 1.10 85.61 34.50 7.43 0.00
دسبحا 9,700
1.68
9,560
0.21
197 1,368,739 13,105800 11.953,241 0.67 31.40 2858082.86 13.06 19.04
كسعدي 7,650
-0.13
7,700
0.52
193 1,689,991 13,02900 0.001,000 0.99 76.96 20.72 5.78 0.00
بفجر 19,190
0.79
19,040
0.00
143 678,954 12,9211,005 18.9519,500 2.74 35.73 53.34 9.89 0.00
ولكار 6,300
-0.16
6,300
-0.16
601 1,999,921 12,596 1,500 1.10 58.47 31.34 4.50 10.84
اردستان 27,300
-0.66
27,300
-0.66
369 458,825 12,513 1,135 1.51 59.23 59.56 14.82 0.00
وپخش 18,950
0.48
18,880
0.11
197 659,412 12,5131,788 10.56840 1.22 53.83 94.34 7.10 15.37
ركيش 3,312
1.04
3,308
0.92
349 3,776,613 12,508496 6.672,600 1.04 42.45 19.40 6.42 11.15
غشاذر 7,740
3.61
7,640
2.28
221 1,614,492 12,39581 94.321,370 1.06 65.01 3.96 2.81 0.00
كسرام 6,700
-1.33
6,740
-0.74
286 1,824,732 12,27000 0.00981 0.90 36.23 9.83 6.53 0.00
درازك 13,720
-1.15
13,800
-0.58
260 890,244 12,2701,642 8.402,100 1.15 84.33 23.14 3.86 0.00
دزهراوي 6,020
-0.17
6,040
0.17
351 2,018,253 12,1903,034 1.993,204 1.33 68.79 2.31 0.27 0.00
فسپا 7,890
-1.25
7,900
-1.13
258 1,544,976 12,171151 52.323,900 3.51 28.72 19.53 8.80 0.00
قهكمت 11,240
-2.26
11,270
-2.00
348 1,082,494 12,145503 22.412,845 1.67 47.92 20.29 4.29 0.00
وصنا 2,330
0.47
2,332
0.56
347 5,189,851 12,120 2,700 2.75 31.14 130.18 16.73 24.29
رانفور 5,790
-1.53
5,870
-0.17
291 2,085,857 12,0962,528 2.328,400 2.06 38.01 51.21 14.79 23.86
سدور 13,150
0.23
13,070
-0.38
261 923,025 12,055-07 -1867.14642 0.95 72.08 12.91 7.29 0.00
قرن 15,900
-0.75
16,010
-0.06
197 751,319 12,024 4,000 1.73 66.70 13.25 3.76 0.00
قشكر 2,709
-1.67
2,720
-1.27
334 4,427,439 12,01929 93.792,460 0.37 45.62 -2.45 -1.90 0.00
سكرما 29,490
-3.18
30,030
-1.41
371 395,475 11,785353 85.071,500 1.88 43.99 112.96 38.12 0.00
ثاميد 2,175
0.32
2,173
0.23
546 5,392,464 11,755
دكيمي 33,480
1.67
33,070
0.43
117 350,888 11,6201,600 20.67576 1.29 75.91 32.87 6.03 0.00
چدن 2,631
-0.87
2,647
-0.26
338 4,328,797 11,450251 10.5511,000 1.72 32.78 26.99 2.79 0.00
ما 4,650
0.30
4,631
-0.11
115 2,468,379 11,426241 19.224,000 0.00 82.29 24.38 2.81 15.85
وسكاب 3,745
0.59
3,729
0.16
167 3,009,130 11,234 3,500 3.94 19.19 50.20 0.28 0.34
فسرب 2,150
0.80
2,144
0.52
350 5,169,567 11,102147 14.5911,082 1.63 25.33 6.39 0.17 0.00
ومهان 7,650
-0.26
7,670
0.00
220 1,428,575 10,919 100 5.42 19.76 65.62 2.54 3.16
قزوين 7,710
-1.41
7,710
-1.41
233 1,395,001 10,717500 15.422,069 1.73 41.78 17.15 1.65 0.00
دسبحان 7,320
0.27
7,290
-0.14
200 1,466,858 10,687 3,630 1.28 69.19 39.40 6.93 0.00
سبهان 105,700
-1.29
105,670
-1.32
177 101,203 10,6431,695 62.34200 1.20 71.83 40.18 21.07 0.00
فنوال 10,600
-1.94
10,740
-0.65
215 988,531 10,59575 143.203,392 2.05 42.66 21.76 5.71 0.00
كپارس 10,710
0.19
10,700
0.09
186 969,856 10,380669 15.991,635 1.35 40.87 28.34 12.81 0.00
غچين 5,120
-0.19
5,110
-0.39
226 2,015,570 10,285666 7.672,140 1.89 36.66 15.84 12.00 0.00
كحافظ 7,070
-0.70
7,050
-0.98
186 1,426,969 10,01805 1410.005,141 1.54 43.51 34.93 5.83 0.00
سبجنو 77,000
1.88
76,820
1.64
122 129,087 10,014506 151.82392 0.91 77.55 43.94 14.33 0.00
زمگسا 36,000
0.61
35,730
-0.14
187 271,564 9,697951 37.57300 0.87 71.04 21.96 13.86 0.00
شگل 6,450
0.62
6,460
0.78
152 1,446,554 9,396800 8.082,600 1.02 73.27 9.25 5.71 0.00
شپاكسا 2,760
-0.18
2,773
0.29
163 3,367,522 9,355532 5.219,221 1.31 49.92 16.19 8.13 0.00
لابسا 6,730
2.59
6,640
1.22
206 1,386,062 9,275117 56.752,700 2.41 49.04 18.93 7.35 0.00
تپمپي 13,750
-0.36
13,870
0.51
178 648,743 9,021370 37.49140 2.48 31.53 17.67 27.72 0.00
شفا 23,120
-1.03
23,300
-0.26
130 382,572 8,873 1,179 1.14 50.66 87.21 6.33 12.83
سخوز 45,920
-1.20
46,330
-0.32
152 190,609 8,774651 71.171,400 1.16 76.06 33.89 9.15 0.00
سيستم 18,110
0.50
18,030
0.06
100 480,183 8,680628 28.711,100 0.99 10.19 3.07 1.07 0.00
خوساز 30,650
0.76
30,910
1.61
153 277,577 8,674-398 -77.661,120 1.83 55.06 1.64 2.92 0.00
فروس 8,090
-0.25
8,090
-0.25
183 1,032,284 8,32989 90.904,000 2.92 28.03 35.28 7.54 0.00
سيدكو 15,010
-0.79
15,100
-0.20
230 550,552 8,258167 90.421,000 1.53 51.61 49.43 24.11 0.00
كيميا 6,410
-1.23
6,440
-0.77
211 1,286,862 8,228 3,000 4.14 19.33 28.77 5.63 0.00
خراسان 154,260
-0.30
154,670
-0.03
151 52,818 8,1391,190 129.971,790 1.45 67.25 52.13 11.35 0.00
ملت 1,629
-1.21
1,641
-0.49
206 4,962,162 8,088240 6.842,850 0.00 84.18 33.33 2.66 16.84
فاما 11,230
-1.75
11,410
-0.17
223 702,014 7,990430 26.533,500 3.00 38.43 28.25 8.61 0.00
دشيمي 31,100
0.42
30,970
0.00
163 244,306 7,564534 58.00900 1.23 79.42 29.62 10.20 0.00
كلوند 42,110
-0.96
42,260
-0.61
122 178,623 7,502173 244.28400 1.66 29.75 23.46 3.95 0.00
قمرو 9,220
-2.12
9,360
-0.64
201 806,982 7,500374 25.032,000 2.49 39.70 29.32 34.00 0.00
فخاس 11,780
-0.42
11,830
0.00
222 626,427 7,405147 80.4823,000 2.21 37.13 42.25 8.25 0.00
پارسيان 3,055
-1.23
3,085
-0.26
148 2,370,478 7,290468 6.595,000 0.00 89.47 12.49 1.73 16.45
وبشهر 6,280
0.64
6,250
0.16
127 1,149,375 7,208183 34.15308 1.23 75.96 19.65 16.73 0.00
آبادا 11,140
-0.18
11,140
-0.18
636 640,057 7,123 2,500 0.85 70.50 6.62 0.67 0.00
ونفت 5,520
-0.18
5,520
-0.18
181 1,263,004 6,969209 26.41100 1.32 76.93 6.12 6.42 0.00
سشمال 16,870
-0.53
16,920
-0.24
82 406,564 6,864144 117.501,700 1.60 50.00 82.58 26.46 0.00
دلر 28,860
-0.69
29,030
-0.10
135 232,764 6,740823 35.272,250 1.13 84.69 29.69 6.58 0.00
ساربيل 19,800
-1.05
19,950
-0.30
122 338,990 6,734446 44.731,440 1.67 47.74 48.33 27.80 0.00
كساوه 59,870
-3.62
61,380
-1.19
173 108,075 6,536284 216.13530 1.86 42.93 24.86 6.47 0.00
وتوشه 6,810
0.00
6,810
0.00
95 947,896 6,448483 14.1072 2.96 33.29 39.95 30.51 0.00
والبر 6,000
0.00
6,000
0.00
141 1,055,062 6,349622 9.6559 0.99 124.11 59.14 14.16 0.00
قصفها 148,890
0.83
147,970
0.20
158 42,612 6,3211,080 137.01195 1.27 71.67 7.40 6.10 0.00
كيمياتك 10,100
-1.17
10,200
-0.20
454 593,474 6,017 4,000 1.50 69.55 18.95 5.78 0.00
تملت 2,670
0.07
2,668
0.00
220 2,243,174 5,986
وصنعت 2,074
0.63
2,072
0.53
252 2,855,617 5,962 44 0.11 358.94 0.00 -205.47 0.00
پسهند 57,200
0.02
57,170
-0.03
100 98,809 5,64686 664.77350 1.15 70.62 42.18 11.05 0.00
شپارس 8,440
-1.97
8,560
-0.58
131 645,107 5,46104 2140.001,100 1.09 87.25 2.39 1.96 0.00
دجابر 16,550
-0.48
16,600
-0.18
106 320,618 5,3011,181 14.062,268 1.25 70.64 13.08 2.75 0.00
دالبر 6,100
1.84
6,000
0.17
135 865,087 5,2171,291 4.656,580 1.35 63.13 30.91 6.19 0.00
اميد 5,010
-0.79
5,050
0.00
92 1,030,667 5,179 6,000 9.93 15.90 82.97 15.05 17.89
كفرا 10,170
2.73
9,930
0.30
79 517,344 5,160442 22.472,000 0.63 80.86 8.44 1.41 0.00
حپترو 44,450
-1.66
44,920
-0.62
113 115,273 5,12056 802.14200 0.98 74.97 0.56 0.19 0.78
كساپا 13,890
4.99
13,420
1.44
39 339,906 4,72102 6710.00628 1.62 63.44 2.42 1.34 0.00
كخاك 16,130
-0.80
16,230
-0.18
128 288,358 4,6491,820 8.923,500 0.68 66.83 61.66 9.02 0.00
سهگمت 61,000
0.54
60,600
-0.12
104 76,384 4,612246 246.34729 1.71 52.24 46.90 27.71 0.00
غمهرا 10,900
-0.73
10,960
-0.18
105 414,232 4,5231,815 6.041,900 1.12 78.88 5.24 1.50 0.00
وآفري 2,945
-1.57
2,977
-0.50
150 1,532,714 4,512 9,504 0.00 82.13 16.27 0.98 5.46
شنفت 8,620
-0.23
8,640
0.00
98 520,160 4,468819 10.5520,000 0.99 60.66 13.12 4.86 0.00
دلقما 3,520
-0.48
3,534
-0.08
159 1,013,295 3,571384 9.206,735 1.62 33.22 12.21 2.15 0.00
شوينده 20,250
-1.22
20,440
-0.29
84 164,932 3,335 100 1.41 54.27 2.31 5.65 0.00
فايرا 7,900
-0.75
7,960
0.00
96 415,310 3,28268 117.0637,965 2.33 36.14 23.43 7.11 0.00
داسوه 46,150
-0.65
46,370
-0.17
104 60,290 2,7743,347 13.85750 1.30 70.24 35.84 6.34 0.00
فجام 7,730
-0.13
7,740
0.00
90 351,053 2,718688 11.25900 1.94 37.75 30.43 5.54 0.00
سغرب 41,740
-0.67
41,980
-0.10
76 57,444 2,400515 81.51500 1.15 73.77 46.09 16.54 0.00
لخزر 14,590
-1.08
14,730
-0.14
83 120,693 1,7601,039 14.181,663 1.12 65.76 19.20 4.02 0.00
دارو 29,860
-0.03
29,860
-0.03
100 56,532 1,681993 30.072,600 1.10 86.87 21.43 4.84 0.00
قپيرا 12,010
-2.67
12,320
-0.16
67 138,132 1,676766 16.082,529 1.26 36.40 11.80 18.68 0.00
اتكام 5,610
-0.36
5,630
0.00
67 290,336 1,623230 24.483,900 0.00 46.99 137.43 15.18 28.63
بسويچ 4,310
0.19
4,303
0.02
43 367,962 1,5861,103 3.9012,890 2.41 31.95 32.00 3.51 0.00
لوتوس 3,698
-0.35
3,710
-0.03
101 428,973 1,578 6,000 10.74 31.87 77.33 20.69 30.37
ساراب 33,300
0.24
33,220
0.00
29 36,671 1,218114 291.401,260 6.07 15.68 81.90 14.06 0.00
سپ 15,920
-1.91
16,230
0.00
66 75,261 1,1991,048 15.49200 0.35 88.69 -162.10 -24.03 0.00
تنوين 2,874
0.60
2,857
0.00
41 416,534 1,195 9,000 1.30 78.89 88.46 4.68 22.18
دسينا 15,000
0.13
14,980
0.00
29 53,415 8012,322 6.452,400 1.92 41.94 34.31 7.72 0.00
پرداخت 10,090
-2.70
10,370
0.00
41 48,664 4912,689 3.861,450 0.84 62.49 12.65 12.97 34.57
چكارن 3,810
-7.32
4,110
-0.02
8 8,071 31175 23.492,366 1.27 48.06 2.54 0.47 0.00