نمادقیمت تغییر% قیمت پایانیتغییر% تعدادحجمارزش (M)EPSPEسرمایه ثبت شده (K)نسبت جارینسبت بدهیح سود خالصROAROE
خاور 3,782
2.83
3,832
4.19
6,398 141,748,426 543,124 86,3611.67 50.66 16.86 5.13 0.00
فزر2 41,000
1.11
41,922
3.38
2 10,850,000 454,850
ثعمرا 17,660
-0.45
17,980
1.35
2,747 17,659,174 317,444113 159.12700.23 93.10 0.00 -7.49 0.00
ثپرديس 14,330
6.94
14,270
6.49
1,559 20,939,813 298,771246 58.011,4001.88 63.53 12.33 2.51 6.89
بكابل 34,900
4.18
34,850
4.03
1,160 6,653,245 231,884 1,0241.14 79.25 8.75 2.42 0.00
دي 1,133
0.35
1,138
0.80
4,655 186,341,708 212,146275 4.141000.75 199.31 -108864.05 -11.80 11.88
پارتا 7,400
4.96
7,370
4.54
1,938 26,330,379 194,133 6,2000.85 56.63 1.85 0.44 0.00
قچار 8,450
3.55
8,380
2.70
1,569 20,841,347 174,701756 11.083,5002.04 36.89 16.11 5.98 0.00
وسپهر 5,630
4.07
5,540
2.40
2,326 31,532,656 174,591 100104.97 88.41 -46.17 -0.68 0.00
فروژ 44,900
4.91
44,850
4.79
822 3,717,910 166,796 1,1002.11 40.36 32.90 13.40 0.00
شگويا2 14,490
0.00
14,490
0.00
2 11,060,000 160,259
زفكا 16,800
6.94
16,560
5.41
1,027 9,454,674 156,568 11.48 96.96 8.02 2.98 0.00
گدنا 8,390
2.94
8,420
3.31
3,243 18,354,279 154,564
فگستر 5,650
5.41
5,590
4.29
1,954 26,164,872 146,256 1,5002.29 40.05 4.13 2.46 0.00
درهآور 84,650
6.95
83,800
5.87
1,120 1,641,393 137,566 2501.15 83.47 37.27 9.51 0.00
ناما 13,610
-0.22
13,600
-0.29
1,670 9,375,826 127,466 1,0501.79 64.23 32.10 15.94 0.00
سجام 3,875
2.08
3,747
-1.29
1,139 28,839,821 108,059 6,6690.75 37.12 19.51 3.77 0.00
ثرود 13,090
2.35
13,290
3.91
1,119 8,061,856 107,16972 184.585001.92 51.50 4.34 1.71 3.53
فسوژ 22,450
-0.44
22,700
0.67
1,047 4,677,196 106,174 6004.77 16.94 87.56 22.40 0.00
خديزل 4,501
1.44
4,477
0.90
788 23,043,081 103,171757 5.9120,4781.67 60.76 31.10 9.44 0.00
گلديرا 8,120
-1.22
8,150
-0.85
981 12,453,735 101,544 8,3641.46 59.83 14.07 7.37 0.00
والماس 3,017
4.98
2,974
3.48
1,464 33,994,782 101,107 4,0004.97 18.12 95.56 3.05 3.73
كرمان 1,258
-0.16
1,261
0.08
2,076 78,680,986 99,183348 3.62251.40 63.79 71.97 25.36 0.00
سمگا 4,537
0.82
4,595
2.11
1,207 21,336,516 98,039354 12.981800.86 42.48 66.17 8.42 14.63
بمولد 6,540
-1.21
6,580
-0.60
5,630 14,443,823 95,025 8,4711.62 42.44 79.44 11.40 0.00
ميهن 16,180
5.00
16,170
4.93
608 5,800,259 93,817-224 -72.191,5000.00 115.99 -2.79 -0.54 3.35
بجهرم 2,596
1.80
2,586
1.41
1,164 35,558,888 91,96927 95.7824,1451.00 22.61 44.04 2.10 0.00
شگويا 14,530
0.28
14,470
-0.14
850 6,261,055 90,570 23,9581.20 64.70 34.42 17.18 0.00
كزغال 22,950
2.46
22,500
0.45
1,141 3,981,228 89,530 3,5001.15 74.18 44.15 12.65 0.00
ولشرق2 6,330
1.61
6,330
1.61
1 13,000,000 82,290402 15.75
توسن2 21,600
1.41
21,600
1.41
1 3,780,000 81,648
دماوند 23,950
2.35
24,050
2.78
544 3,353,451 80,7331,330 18.085,5200.89 54.63 54.33 7.22 0.00
سدبير 48,300
2.55
48,650
3.29
1,210 1,647,367 80,143 2505.59 15.26 95.96 54.31 64.09
بخاور 5,530
6.96
5,440
5.22
845 14,039,049 76,399 1,2000.00 39.84 7.40 0.96 1.59
حسير 13,980
4.72
13,920
4.27
1,304 5,318,735 74,047234 59.496031.11 54.95 43.43 7.87 17.46
فزر 40,900
0.86
40,900
0.86
789 1,752,502 71,716 3,0001.38 49.00 42.36 4.64 0.00
حريل 2,680
2.88
2,678
2.80
1,154 24,643,981 66,00776 35.2400.92 83.24 84.64 5.20 31.04
ثغرب 9,300
-4.12
9,370
-3.40
1,058 7,045,381 65,99177 121.699001.87 49.03 3.23 1.01 1.97
كتوكا 11,150
1.18
11,150
1.18
895 5,822,836 64,928188 59.312,0001.25 57.29 11.72 3.68 0.00
ساينا 46,950
6.95
46,400
5.69
915 1,375,905 63,819456 101.752501.46 68.07 14.59 15.39 0.00
ودي 10,400
0.00
10,380
-0.19
358 6,143,341 63,762239 43.435,9500.00 80.05 17.64 0.99 4.96
ودي2 10,400
0.00
10,400
0.00
2 6,000,000 62,400239 43.51
عاليس 24,250
0.41
24,250
0.41
2,518 2,441,681 59,259 2,5002.68 32.94 28.37 6.91 0.00
غمينو 10,000
-2.44
10,170
-0.78
417 5,721,217 58,210609 16.701,5001.65 45.37 29.22 8.87 0.00
شتوكا 25,600
0.99
25,450
0.39
879 2,227,720 56,660406 62.683751.64 56.63 15.14 5.63 0.00
غمايه 69,400
-1.21
69,150
-1.57
408 803,302 55,539 2401.33 32.86 23.95 5.49 0.00
داوه 12,350
6.93
12,290
6.41
359 4,250,967 52,250 6962.08 36.19 0.82 0.10 0.00
نيان 146,150
1.56
147,100
2.22
2,688 349,336 51,390 2671.18 79.11 25.52 3.00 0.00
سرچشمه 8,560
-0.70
8,580
-0.46
756 5,803,197 49,7641,217 7.051,0001.07 66.02 12.11 14.32 0.00
توريل 6,090
5.00
6,070
4.66
402 7,722,050 46,882204 29.752,0000.79 40.04 18.58 6.63 11.05
ساروج 37,000
-4.76
38,150
-1.80
514 1,217,576 46,437 1,3400.94 65.03 51.01 18.24 0.00
وگستر 20,500
-0.24
20,850
1.46
945 2,197,645 45,823 4002.28 24.02 91.87 19.08 25.11
دتوليد 10,100
0.20
10,130
0.50
918 4,517,628 45,774324 31.278501.22 83.61 8.91 1.52 0.00
زقيام 2,796
-0.25
2,804
0.04
975 16,236,068 45,529 6,8971.54 18.04 19.82 4.64 0.00
كي بي سي 20,000
-1.48
20,050
-1.23
617 2,243,092 44,918533 37.622901.13 84.55 12.24 4.18 27.03
حآفرين 3,091
1.24
3,087
1.11
1,095 14,437,356 44,571
شاروم 38,100
0.53
38,550
1.72
1,042 1,142,575 44,038 7001.09 76.08 14.17 7.23 0.00
كوثر 3,440
3.46
3,374
1.47
839 12,783,796 43,134232 14.546,4850.00 72.82 10.96 1.79 6.58
سبزوا 4,950
0.41
4,980
1.01
648 8,472,377 42,190126 39.523,7581.13 30.79 12.47 3.49 0.00
هجرت 29,150
2.28
28,800
1.05
365 1,458,948 41,991 4501.05 93.77 4.65 3.23 51.85
غفارس 16,700
4.44
16,570
3.63
509 2,444,731 40,498691 23.981,1601.21 71.93 2.63 2.15 0.00
صبا 3,195
0.25
3,202
0.47
937 12,312,245 39,424
زاگرس 132,650
0.80
131,900
0.23
643 296,096 39,0505,720 23.062,4001.03 64.48 15.02 7.29 0.00
فرود 4,099
0.79
4,084
0.42
1,054 8,888,468 36,300 5,4002.32 34.90 18.64 12.14 0.00
غديس 15,850
0.06
16,040
1.26
507 2,247,303 36,055361 44.431,1701.17 57.58 16.95 8.14 0.00
ساوه 139,300
-1.42
139,800
-1.06
434 256,280 35,826 6501.24 73.07 53.54 18.65 0.00
فزرين 5,510
-1.25
5,540
-0.72
414 6,423,916 35,584850 6.523,0003.76 20.47 30.83 4.41 0.00
ماديرا 4,022
-0.76
4,062
0.22
650 8,671,105 35,225 14,2003.11 18.26 0.00 -0.53 0.00
ارفع2 26,300
-0.57
26,300
-0.57
1 1,274,000 33,506471 55.84
سغدير 10,120
3.16
9,780
-0.31
286 3,317,651 32,45763 155.243,3501.26 27.75 98.68 11.55 15.99
غگلستا 17,980
-0.61
18,070
-0.11
569 1,787,352 32,305980 18.446361.12 74.14 7.34 4.62 0.00
غويتا 3,351
0.75
3,382
1.68
657 9,504,349 32,147 7,0000.97 60.57 6.89 2.67 0.00
فن افزار 15,070
0.74
15,040
0.53
3,696 2,124,337 31,950
بالاس 40,450
2.28
40,550
2.53
648 781,553 31,708978 41.461501.07 93.29 5.05 0.92 13.74
كتوسعه 22,350
-0.45
22,300
-0.67
2,592 1,418,110 31,659 1,0701.51 33.99 42.85 9.98 0.00
پيزد 13,920
-3.13
14,080
-2.02
854 2,210,526 31,129 2,0401.06 79.21 11.43 3.92 0.00
ارفع 26,000
-1.70
26,350
-0.38
248 1,175,137 30,781471 55.9412,0001.31 65.95 47.33 15.90 0.00
نطرين 12,870
0.86
12,720
-0.31
495 2,395,641 30,465 7750.73 62.53 10.28 3.06 0.00
خكرمان 5,170
-0.19
5,210
0.58
352 5,748,147 29,944 2001.12 62.50 3.46 6.55 0.00
فجهان 4,646
0.02
4,657
0.26
856 6,395,741 29,783 75,0000.82 60.26 26.58 4.43 0.00
گكوثر 2,530
-1.33
2,534
-1.17
485 11,648,339 29,5171,125 2.251100.65 52.14 32.44 20.42 42.67
زشگزا 8,160
-0.24
8,140
-0.49
349 3,622,593 29,496482 16.899600.90 47.01 18.11 8.24 0.00
وكبهمن 3,750
4.11
3,750
4.11
1,120 7,701,439 28,881 2,5003.94 21.98 98.07 38.21 48.98
تپسي 6,700
1.36
6,660
0.76
191 4,263,925 28,387
زملارد 16,610
-0.60
16,520
-1.14
817 1,695,003 28,006 3000.43 73.69 16.12 8.38 0.00
غگلپا 41,750
0.00
42,150
0.96
356 645,792 27,2281,618 26.053691.11 75.67 6.93 4.74 0.00
شاوان 23,450
0.86
23,400
0.65
242 1,156,141 27,0721,187 19.718,0001.41 61.76 2.44 2.02 0.00
كلر 46,200
0.22
46,100
0.00
299 578,219 26,654 6550.82 78.40 38.62 12.22 0.00
اپرداز 5,120
-0.58
5,140
-0.19
640 5,008,477 25,735804 6.391,0002.39 34.78 34.77 14.85 22.77
بپاس 20,300
0.25
20,250
0.00
152 1,265,548 25,625327 61.9310,2060.00 74.67 30.45 2.98 11.76
آريا 82,100
0.18
82,100
0.18
726 310,574 25,497 13,7521.24 70.78 46.56 17.51 0.00
ثتران 6,690
0.00
6,760
1.05
323 3,568,859 24,131-65 -104.001,2001.24 80.97 46.98 4.34 22.83
تليسه 4,037
0.07
4,039
0.12
609 5,969,308 24,110843 4.794,9941.14 17.96 26.34 6.20 0.00
وسبحان 2,963
-0.80
2,976
-0.37
455 8,000,266 23,812 3,9005.69 11.86 95.99 12.55 14.24
غدانه 6,900
0.29
6,900
0.29
508 3,332,355 22,995 5402.13 41.51 4.42 9.57 0.00
ولبهمن 4,099
3.22
4,058
2.19
514 5,648,130 22,918409 9.923,2001.39 61.29 22.08 8.79 22.71
غشهداب 4,000
-1.04
4,005
-0.92
526 5,561,767 22,276419 9.566,1042.97 20.02 13.45 2.52 0.00
بكهنوج 1,480
2.28
1,469
1.52
492 14,255,998 20,9441,243 1.1816,0500.06 114.08 -697.08 -8.95 0.00
دبالك 11,760
0.00
11,820
0.51
163 1,745,797 20,640-560 -21.117701.22 76.61 18.21 8.59 0.00
ثالوند 11,720
0.26
11,720
0.26
327 1,759,546 20,617350 33.495004.60 22.21 54.18 15.29 19.66
بپيوند 12,650
-1.86
12,900
0.08
942 1,563,955 20,179 3,0001.22 65.10 41.40 4.42 0.00
شرانل 81,450
-0.49
81,750
-0.12
289 246,306 20,082961 85.072,0002.70 36.99 18.11 8.83 0.00
ددانا 52,150
-0.86
52,400
-0.38
323 366,858 19,119 2,4001.24 73.30 33.91 8.53 0.00
شبصير 26,850
0.00
26,900
0.19
196 628,519 16,914 2,5001.39 65.01 31.44 13.15 0.00
فتوسا 7,660
0.26
7,740
1.31
559 2,180,947 16,881 1,4251.66 56.48 25.03 5.18 0.00
مفاخر 10,510
0.00
10,650
1.33
417 1,541,785 16,416242 44.011701.01 89.73 -15.01 -4.96 0.00
وهامون 2,760
2.00
2,754
1.77
596 5,863,768 16,151
حسينا 19,700
-1.99
19,800
-1.49
131 812,345 16,099932 21.245000.80 80.92 21.08 9.22 48.31
زفجر 17,110
2.52
16,710
0.12
1,488 919,135 15,363
كمرجان 5,930
-1.17
5,910
-1.50
427 2,583,471 15,258321 18.416740.80 30.82 28.81 9.47 0.00
شجم 8,070
-0.12
8,070
-0.12
177 1,884,829 15,217 6,5001.23 56.71 12.58 12.47 0.00
زكشت 18,870
-0.63
19,260
1.42
292 783,265 15,084 3000.94 42.25 26.29 16.00 0.00
آ س پ 11,010
-3.25
11,040
-2.99
269 1,357,571 14,984150 73.609002.33 35.42 -5.67 -0.35 -0.55
ولشرق 6,280
0.80
6,320
1.44
457 2,323,564 14,679402 15.721,4000.91 58.42 20.97 0.94 2.26
شملي 8,010
-0.25
8,150
1.49
244 1,789,542 14,591 2,1002.07 45.15 30.80 22.27 0.00
دتوزيع 23,750
-1.04
23,750
-1.04
335 611,304 14,507 6001.04 94.55 3.31 2.55 46.71
قشير 8,090
1.63
8,080
1.51
316 1,789,199 14,465137 58.987790.69 103.37 -148.47 -8.09 0.00
حخزر 48,100
-1.33
48,800
0.10
179 294,253 14,370226 215.9330.12 96.80 41.19 0.59 18.45
وآوا 4,693
-0.28
4,697
-0.19
338 2,999,087 14,086 0138.79 37.55 99.17 62.27 99.71
كايزد 9,650
-0.52
9,500
-2.06
175 1,451,121 13,751 7001.52 55.70 16.39 3.95 0.00
كاسپين 19,270
3.21
19,230
3.00
233 714,158 13,7333,184 6.041,4001.41 62.86 26.02 6.12 0.00
كگهر 49,950
0.00
49,950
0.00
225 275,109 13,729 25,0000.92 74.71 46.69 20.05 0.00
وامين 13,320
4.80
12,710
0.00
169 1,079,189 13,701 10,0001.83 48.48 60.36 0.69 1.34
بهپاك 4,467
-2.32
4,524
-1.07
427 3,013,289 13,632534 8.474,1001.33 57.36 0.22 0.20 0.00
غگيلا 18,120
-0.22
18,190
0.17
390 742,220 13,498 4091.20 75.60 3.17 2.64 0.00
افرا 23,850
1.92
23,600
0.85
263 565,131 13,324151 156.296251.45 22.95 25.68 13.06 16.94
بزاگرس 5,430
1.31
5,400
0.75
227 2,440,753 13,187 102.39 94.82 2.84 2.01 0.00
دسانكو 6,800
-0.29
6,830
0.15
229 1,918,526 13,09556 121.961,6111.41 74.44 15.95 6.21 0.00
توسن 21,550
1.17
21,600
1.41
366 601,402 12,978
حگهر 12,510
-2.11
12,650
-1.02
237 1,028,981 12,916
انتخاب 28,550
-0.17
28,650
0.17
324 441,919 12,666 10,0001.08 77.63 6.92 5.51 0.00
ثباغ 6,600
0.30
6,580
0.00
194 1,858,122 12,227254 25.911,3205.60 15.67 50.43 10.17 12.06
چخزر 66,000
0.99
67,000
2.52
655 175,148 11,733 2001.25 68.36 18.40 16.69 0.00
سپيدار 74,800
1.08
73,850
-0.20
525 155,221 11,459
شپاس 33,550
-1.18
33,700
-0.74
134 332,542 11,205375 89.872,3991.31 74.32 10.22 4.67 0.00
شكام 9,200
-2.95
9,280
-2.11
297 1,199,983 11,142 4,0001.28 58.39 15.26 5.47 0.00
نوين 1,829
0.33
1,830
0.38
326 6,025,889 11,030 2,6240.00 75.19 29.51 13.58 54.73
زبينا 3,679
0.96
3,651
0.19
284 3,000,130 10,954 3,6401.12 29.60 34.67 8.22 0.00
دكپسول 78,700
0.58
78,600
0.45
132 138,822 10,914 3001.10 76.78 46.30 12.11 0.00
غصينو 14,180
-1.80
14,300
-0.97
237 759,471 10,8641,794 7.9710,0001.16 52.17 40.72 9.68 0.00
لطيف 76,100
-2.06
75,950
-2.25
416 142,728 10,837 2001.33 77.00 27.03 12.76 0.00
زدشت 26,100
-1.69
26,350
-0.75
218 408,067 10,752 6900.00 0.00 26.43 0.00 0.00
قاسم 7,530
1.62
7,490
1.08
286 1,408,297 10,54808 936.256001.04 85.09 4.51 6.50 43.63
ثجنوب 13,300
0.68
13,270
0.45
161 747,701 9,922 7001.91 54.31 55.89 2.49 5.45
رافزا 18,460
-2.07
18,640
-1.11
721 531,160 9,902
حآسا 10,070
2.13
10,070
2.13
235 979,085 9,85878 129.108000.83 60.03 5.41 2.17 5.43
فروي 8,440
1.32
8,430
1.20
300 1,166,763 9,835 1,8001.31 52.25 -36.24 -5.09 0.00
زشريف 5,550
1.09
5,500
0.18
189 1,756,869 9,671 2,4051.15 33.58 14.68 9.17 0.00
تبرك 11,170
-0.09
11,260
0.72
145 830,321 9,353208 54.131,1001.76 33.60 49.39 31.86 0.00
تجلي 2,111
0.00
2,111
0.00
198 4,395,806 9,279 00.69 106.71 0.00 -6.78 0.00
درازي 21,350
-1.84
21,400
-1.61
171 431,992 9,245
فغدير 8,360
-2.34
8,550
-0.12
198 1,084,817 9,134 12,0000.95 52.64 64.07 15.44 0.00
زماهان 7,860
-1.26
7,900
-0.75
251 1,139,331 9,004 1,1302.54 30.09 34.23 19.70 0.00
پخش 17,990
-1.32
18,020
-1.15
217 493,333 8,889432 41.719501.03 94.49 2.39 1.67 30.36
وطوبي 2,515
-1.22
2,535
-0.43
240 3,392,330 8,601 1,100222.68 0.43 98.26 66.02 66.30
بنو 4,309
0.07
4,285
-0.49
292 1,945,592 8,337 3,0000.00 67.81 6.13 1.56 4.85
شصدف 35,550
-1.25
35,950
-0.14
289 228,236 8,201 7001.46 51.40 16.12 7.28 0.00
زنگان 65,300
0.00
66,150
1.30
143 122,913 8,13124 2756.251002.19 35.88 12.41 15.50 0.00
گوهران 5,450
0.18
5,420
-0.37
312 1,428,163 7,746 2,4002.04 38.85 95.38 8.53 13.96
وملل 3,133
-0.22
3,111
-0.92
189 2,476,526 7,705 1000.80 65.14 26.52 5.76 16.51
وتعاون 1,819
0.28
1,807
-0.39
229 4,244,513 7,671 1,5000.00 74.36 9.60 6.91 26.93
ومعلم 2,613
0.81
2,608
0.62
200 2,785,298 7,265 4,1950.00 88.78 1.38 0.28 2.51
حپارسا 62,200
0.97
61,700
0.16
76 114,933 7,092773 79.822501.10 63.02 12.48 12.00 32.45
غپونه 11,790
-1.59
11,920
-0.50
178 550,670 6,526 9001.72 53.41 9.28 3.57 0.00
بگيلان 15,590
-0.38
15,710
0.38
645 380,629 5,980 4,3000.86 50.08 40.18 15.76 0.00
وپويا 3,249
0.78
3,241
0.53
433 1,770,569 5,738 4,000326.70 0.33 99.42 63.46 63.67
مديريت 3,361
-0.59
3,377
-0.12
361 1,535,644 5,174 1,50012.25 7.91 97.20 30.79 33.44
كپرور 12,830
1.99
12,740
1.27
120 330,947 4,216605 21.061,7102.67 29.74 16.36 6.77 0.00
بساما 9,290
-1.48
9,330
-1.06
134 381,503 3,558484 19.281001.13 72.11 37.72 18.18 0.00
رنيك 10,180
-0.10
10,180
-0.10
119 338,978 3,439 1,0001.14 59.87 15.62 2.58 6.44
فروسيل 13,410
-1.61
13,590
-0.29
106 252,128 3,397 1,6000.90 67.15 36.05 5.10 0.00
زگلدشت 23,650
0.64
23,650
0.64
116 142,216 3,363359 65.882000.35 80.73 15.71 4.72 0.00
غپآذر 36,950
0.54
37,200
1.22
99 83,959 3,122
وهور 1,605
0.50
1,598
0.06
106 1,896,424 3,030192 8.32100.29 101.20 0.00 -0.59 0.00
اتكاي 5,930
0.00
5,920
-0.17
103 462,440 2,737212 27.924,0000.00 34.40 165.33 11.58 17.65
دقاضي 25,400
-1.36
25,700
-0.19
48 100,147 2,532 1,7001.06 71.23 37.56 10.51 0.00
بمپنا 7,380
-0.27
7,370
-0.41
64 331,828 2,4462,763 2.677,7280.48 34.27 57.53 3.97 0.00
تماوند 4,139
-1.76
4,160
-1.26
89 500,945 2,084
كشرق 135,950
0.93
136,900
1.63
52 14,825 2,03045 3042.22840.90 61.78 23.51 6.99 0.00
اعتلا 3,918
-0.43
3,923
-0.30
103 439,411 1,724 1,15024.15 4.16 98.95 23.75 24.78
مارون 168,750
-1.23
170,800
-0.03
46 5,748 9654,073 41.938,0001.45 51.34 9.88 1.41 0.00