Symbol | Last Price | change% | Close Price | change% | Number | Volume | Value (M) | EPS | PE | Capital (K) |
---|---|---|---|---|---|---|---|---|---|---|
KVNZ1 | 25,200 | 0.00 | 24,450 | -2.98 | 9,757 | 44,883,065 | 1,097,846 | 1,550 | ||
TOSZ1 | 15,860 | 4.41 | 16,130 | 6.19 | 4,270 | 44,247,752 | 713,522 | |||
IKDP1 | 2,926 | -2.53 | 2,935 | -2.23 | 8,477 | 171,636,235 | 503,795 | 86,361 | ||
MACZ1 | 26,250 | -5.75 | 26,650 | -4.31 | 3,360 | 17,499,927 | 466,273 | 1,130 | ||
OSHZ1 | 22,120 | 6.96 | 21,880 | 5.80 | 1,904 | 16,062,407 | 351,405 | 113 | 193.63 | 70 |
MAHZ1 | 21,230 | 3.11 | 21,780 | 5.78 | 3,553 | 15,194,346 | 330,913 | 300 | ||
PMTZ1 | 10,200 | 3.03 | 10,360 | 4.65 | 1,775 | 22,034,064 | 228,352 | -65 | -159.38 | 1,200 |
KRMZ1 | 1,291 | -1.38 | 1,306 | -0.23 | 4,260 | 166,360,431 | 217,204 | 348 | 3.75 | 25 |
CHPZ1 | 51,200 | 6.44 | 50,950 | 5.93 | 1,754 | 3,994,531 | 203,492 | 655 | ||
NIAZ1 | 40,300 | 3.20 | 40,300 | 3.20 | 3,310 | 4,923,195 | 198,334 | 267 | ||
YAFZ1 | 13,240 | 6.95 | 13,160 | 6.30 | 1,191 | 14,267,826 | 187,833 | 700 | ||
IAMZ1 | 25,650 | 4.91 | 25,300 | 3.48 | 7,764 | 6,788,433 | 171,660 | 803 | ||
PSFZ1 | 10,830 | 4.94 | 10,650 | 3.20 | 3,899 | 15,676,392 | 167,028 | 2,500 | ||
ZAGZ1 | 19,760 | 3.78 | 20,110 | 5.62 | 1,766 | 8,082,791 | 162,525 | 24 | 837.92 | 100 |
PGLZ1 | 10,800 | 3.55 | 10,930 | 4.79 | 1,816 | 14,573,634 | 159,270 | 980 | 11.15 | 636 |
IOMZ1 | 6,210 | -0.80 | 6,130 | -2.08 | 2,029 | 25,760,001 | 157,904 | 14,200 | ||
PZAZ1 | 49,900 | 1.73 | 49,650 | 1.22 | 1,670 | 3,164,210 | 157,068 | 3,000 | ||
TORZ1 | 6,540 | 2.51 | 6,590 | 3.29 | 1,128 | 23,560,096 | 155,217 | 204 | 32.30 | 2,000 |
TOTZ1 | 18,960 | -4.96 | 19,170 | -3.91 | 1,578 | 7,728,648 | 148,169 | |||
ANQZ1 | 13,260 | -0.08 | 13,530 | 1.96 | 1,693 | 9,621,734 | 130,217 | 775 | ||
CGRZ1 | 14,590 | 0.55 | 14,620 | 0.76 | 1,284 | 7,671,148 | 112,133 | 77 | 189.87 | 900 |
DBRZ1 | 42,950 | -4.24 | 43,200 | -3.68 | 1,675 | 2,361,978 | 102,065 | 250 | ||
FRBZ1 | 8,460 | -0.94 | 8,490 | -0.59 | 1,701 | 12,006,464 | 101,920 | 445 | 19.08 | 1,400 |
IMFZ1 | 3,041 | 0.36 | 3,060 | 0.99 | 1,756 | 32,836,648 | 100,496 | 354 | 8.64 | 180 |
GHPZ1 | 22,900 | -1.08 | 23,700 | 2.38 | 932 | 3,973,174 | 94,179 | |||
RSKZ1 | 13,590 | 2.95 | 13,560 | 2.73 | 1,163 | 6,921,912 | 93,871 | 234 | 57.95 | 603 |
SBLZ1 | 4,700 | -1.07 | 4,724 | -0.57 | 4,124 | 19,564,766 | 92,418 | 5,500 | ||
RYHZ1 | 18,000 | -3.17 | 17,790 | -4.30 | 1,618 | 4,963,217 | 88,297 | |||
DCAZ1 | 8,170 | -1.33 | 8,240 | -0.48 | 2,097 | 10,579,855 | 87,151 | |||
SASP1 | 3,691 | 3.22 | 3,726 | 4.19 | 1,448 | 22,277,081 | 83,005 | 6,669 | ||
KPEZ1 | 4,700 | 5.07 | 4,679 | 4.61 | 1,143 | 17,312,328 | 81,005 | 400 | ||
RPAZ1 | 2,015 | 0.50 | 2,031 | 1.30 | 1,541 | 39,340,846 | 79,909 | |||
ASPZ1 | 28,300 | 3.85 | 28,200 | 3.49 | 1,014 | 2,819,076 | 79,490 | 150 | 188.00 | 900 |
MSJZ1 | 16,160 | 1.44 | 16,270 | 2.13 | 888 | 4,808,384 | 78,243 | 700 | ||
MPRZ1 | 17,490 | 0.75 | 17,510 | 0.86 | 925 | 4,395,963 | 76,964 | 246 | 71.18 | 1,400 |
PZGZ1 | 141,900 | 0.18 | 142,600 | 0.67 | 479 | 502,246 | 71,622 | 5,720 | 24.93 | 2,400 |
URPZ1 | 13,940 | 3.03 | 14,090 | 4.14 | 1,556 | 4,957,179 | 69,834 | 2,000 | ||
SOJZ1 | 22,500 | 2.51 | 22,650 | 3.19 | 579 | 3,082,836 | 69,785 | 600 | ||
TLIZ1 | 4,399 | 0.25 | 4,395 | 0.16 | 907 | 15,042,601 | 66,116 | 843 | 5.21 | 4,994 |
ARDZ1 | 76,250 | -0.52 | 76,450 | -0.26 | 5,495 | 855,369 | 65,386 | 400 | ||
MRJZ1 | 6,370 | -2.00 | 6,410 | -1.38 | 1,285 | 9,956,214 | 63,832 | 321 | 19.97 | 1,100 |
BHPZ1 | 3,661 | 4.99 | 3,649 | 4.65 | 818 | 16,426,334 | 59,935 | 534 | 6.83 | 5,332 |
IRNZ2 | 17,100 | 0.94 | 17,100 | 0.94 | 1 | 3,400,000 | 58,140 | |||
APOZ1 | 99,150 | 0.66 | 99,500 | 1.02 | 1,076 | 559,855 | 55,710 | 13,752 | ||
ALSZ1 | 6,930 | 3.74 | 6,960 | 4.19 | 1,798 | 7,978,657 | 55,568 | 9,000 | ||
ZKPZ1 | 6,140 | 3.89 | 6,160 | 4.23 | 884 | 8,968,105 | 55,232 | 6,000 | ||
SRBZ2 | 36,350 | 0.00 | 36,350 | 0.00 | 1 | 1,500,000 | 54,525 | |||
DTDZ1 | 12,400 | -1.90 | 12,580 | -0.47 | 753 | 4,175,504 | 52,533 | 324 | 38.83 | 1,200 |
BSRZ1 | 19,480 | 1.14 | 19,020 | -1.25 | 560 | 2,758,661 | 52,479 | 2,500 | ||
GPHP2 | 25,550 | 0.00 | 25,550 | 0.00 | 1 | 2,000,000 | 51,100 | |||
NAMZ1 | 14,570 | 4.97 | 14,390 | 3.67 | 813 | 3,340,179 | 48,059 | 1,050 | ||
FAHZ1 | 22,800 | 4.83 | 22,750 | 4.60 | 913 | 2,076,471 | 47,226 | |||
ASAZ1 | 8,740 | 3.92 | 8,680 | 3.21 | 840 | 5,295,734 | 45,972 | 78 | 111.28 | 800 |
ZMMZ1 | 13,950 | -0.99 | 13,990 | -0.71 | 757 | 3,277,461 | 45,847 | 482 | 29.02 | 960 |
TPEZ1 | 17,950 | -0.61 | 18,000 | -0.33 | 763 | 2,363,460 | 42,538 | 23,958 | ||
SAIZ1 | 4,478 | -1.26 | 4,507 | -0.62 | 1,275 | 9,389,117 | 42,321 | 100 | ||
KKHP1 | 5,620 | -0.53 | 5,610 | -0.71 | 507 | 7,505,690 | 42,090 | 200 | ||
BGHZ1 | 15,030 | 1.08 | 14,950 | 0.54 | 311 | 2,799,307 | 41,855 | 254 | 58.86 | 1,320 |
SHHZ1 | 2,555 | -2.33 | 2,585 | -1.19 | 716 | 16,143,971 | 41,727 | 419 | 6.17 | 6,104 |
SBZZ1 | 5,780 | 0.00 | 5,670 | -1.90 | 954 | 7,223,102 | 40,964 | 126 | 45.00 | 3,758 |
GSIP1 | 5,843 | 5.00 | 5,842 | 4.98 | 250 | 6,792,907 | 39,686 | 1,800 | ||
VITZ1 | 2,919 | -1.42 | 2,941 | -0.68 | 1,033 | 13,407,204 | 39,437 | 7,000 | ||
BSAP1 | 1,930 | -1.08 | 1,935 | -0.82 | 523 | 19,882,171 | 38,475 | 20 | ||
SSTZ1 | 4,205 | 0.36 | 4,197 | 0.17 | 658 | 9,136,777 | 38,351 | 5,400 | ||
HAIZ1 | 4,090 | -0.29 | 4,105 | 0.07 | 872 | 8,900,744 | 36,537 | |||
AHIZ1 | 3,068 | -0.68 | 3,032 | -1.85 | 931 | 11,896,352 | 36,068 | 4,000 | ||
SRBZ1 | 36,450 | 0.28 | 36,500 | 0.41 | 235 | 957,977 | 34,949 | 1,340 | ||
ZNDZ1 | 15,310 | 0.86 | 15,300 | 0.79 | 323 | 2,237,489 | 34,244 | 72 | 212.50 | 500 |
PEGZ1 | 13,580 | -5.23 | 13,720 | -4.26 | 1,067 | 2,495,173 | 34,224 | 409 | ||
ANIZ1 | 5,770 | 3.59 | 5,730 | 2.87 | 538 | 5,814,318 | 33,289 | 0 | ||
APDZ1 | 5,092 | 1.41 | 5,126 | 2.09 | 529 | 6,454,896 | 33,087 | 804 | 6.38 | 1,000 |
SSYZ1 | 95,950 | -0.67 | 96,400 | -0.21 | 698 | 342,214 | 32,993 | |||
IKAZ1 | 23,700 | 1.72 | 23,950 | 2.79 | 588 | 1,377,663 | 32,982 | 300 | ||
YAFZ2 | 13,180 | 6.46 | 13,180 | 6.46 | 1 | 2,500,000 | 32,950 | |||
GFRZ1 | 9,200 | -2.34 | 9,230 | -2.02 | 552 | 3,504,765 | 32,356 | 691 | 13.36 | 1,160 |
ISLZ1 | 4,316 | 2.32 | 4,331 | 2.68 | 732 | 7,425,866 | 32,161 | 402 | 10.77 | 1,400 |
PKDZ1 | 17,000 | -2.07 | 17,170 | -1.09 | 394 | 1,864,057 | 32,006 | 361 | 47.56 | 1,170 |
SACZ1 | 163,550 | 1.08 | 163,000 | 0.74 | 569 | 194,815 | 31,759 | 650 | ||
SLVZ1 | 14,340 | 3.02 | 14,210 | 2.08 | 459 | 2,144,173 | 30,461 | 350 | 40.60 | 500 |
CHRZ1 | 5,960 | -1.16 | 5,980 | -0.83 | 577 | 4,974,541 | 29,749 | 756 | 7.91 | 3,500 |
GOIZ1 | 6,120 | 0.82 | 6,100 | 0.49 | 407 | 4,740,267 | 28,907 | 8,364 | ||
RPEZ1 | 10,140 | -0.10 | 10,000 | -1.48 | 529 | 2,831,198 | 28,313 | 1,000 | ||
KICZ1 | 4,279 | 1.81 | 4,268 | 1.55 | 399 | 6,442,208 | 27,497 | 7,700 | ||
KCOZ1 | 5,670 | 0.89 | 5,610 | -0.18 | 629 | 4,889,660 | 27,408 | 2,000 | ||
CAWZ1 | 71,800 | 0.21 | 71,700 | 0.07 | 746 | 382,082 | 27,396 | 200 | ||
TASZ1 | 8,000 | -0.99 | 8,030 | -0.62 | 472 | 3,387,385 | 27,207 | |||
ABCZ1 | 12,060 | -3.90 | 12,120 | -3.43 | 517 | 2,237,068 | 27,120 | 1,024 | ||
GRDZ1 | 3,103 | -1.96 | 3,132 | -1.04 | 542 | 8,575,683 | 26,859 | 43 | 72.84 | 15,000 |
AVLZ1 | 9,160 | 0.99 | 9,100 | 0.33 | 352 | 2,942,180 | 26,767 | 696 | ||
DZLZ1 | 4,000 | -0.15 | 3,995 | -0.27 | 473 | 6,644,848 | 26,546 | 757 | 5.28 | 34,978 |
AFRZ1 | 11,760 | -2.49 | 11,880 | -1.49 | 541 | 2,231,003 | 26,499 | 151 | 78.68 | 625 |
BKSZ1 | 2,582 | -1.90 | 2,601 | -1.18 | 527 | 9,618,450 | 25,022 | 232 | 11.21 | 6,485 |
TMMZ1 | 2,525 | 4.99 | 2,518 | 4.70 | 456 | 9,882,540 | 24,885 | 2,000 | ||
IZSZ1 | 4,087 | 1.36 | 4,082 | 1.24 | 675 | 6,038,523 | 24,651 | 1,800 | ||
FOHZ1 | 4,417 | 0.00 | 4,395 | -0.50 | 396 | 5,495,278 | 24,151 | 150 | 29.30 | 84,000 |
GHSZ1 | 9,500 | -1.04 | 9,530 | -0.73 | 452 | 2,523,117 | 24,052 | 137 | 69.56 | 779 |
GTTZ1 | 5,690 | -1.90 | 5,790 | -0.17 | 450 | 4,135,051 | 23,940 | |||
JPPZ1 | 2,600 | -0.38 | 2,630 | 0.77 | 615 | 8,806,299 | 23,164 | 27 | 97.41 | 24,145 |
IGCZ1 | 105,200 | -0.94 | 105,650 | -0.52 | 222 | 217,204 | 22,951 | 300 | ||
MIHZ1 | 6,400 | 0.00 | 6,400 | 0.00 | 435 | 3,511,488 | 22,485 | -224 | -28.57 | 1,500 |
BIPZ1 | 10,250 | -0.10 | 10,250 | -0.10 | 163 | 2,192,552 | 22,422 | 327 | 31.35 | 10,206 |
FTJZ1 | 5,270 | 0.96 | 5,230 | 0.19 | 1,431 | 4,243,213 | 22,198 | 8,471 | ||
MINZ1 | 10,600 | -0.47 | 10,690 | 0.38 | 511 | 2,020,364 | 21,598 | 1,794 | 5.96 | 10,000 |
KOMZ1 | 20,490 | -1.16 | 20,520 | -1.01 | 1,488 | 1,014,446 | 20,814 | 1,070 | ||
HRLZ1 | 2,290 | 1.96 | 2,312 | 2.94 | 482 | 8,987,055 | 20,782 | 76 | 30.42 | 0 |
TNIZ1 | 3,965 | 0.35 | 4,020 | 1.75 | 397 | 5,036,181 | 20,244 | 3,000 | ||
BMAZ1 | 7,410 | -0.54 | 7,530 | 1.07 | 244 | 2,636,039 | 19,844 | 2,763 | 2.73 | 7,728 |
KARZ1 | 10,610 | 1.43 | 10,710 | 2.39 | 438 | 1,851,149 | 19,829 | 242 | 44.26 | 170 |
MOBZ1 | 12,380 | -0.08 | 12,510 | 0.97 | 345 | 1,560,762 | 19,529 | 542 | 23.08 | 200 |
RAPZ1 | 116,700 | 1.57 | 116,650 | 1.52 | 194 | 167,280 | 19,510 | 250 | ||
BMDZ1 | 6,000 | -1.80 | 6,030 | -1.31 | 265 | 3,206,486 | 19,330 | 239 | 25.23 | 60 |
EELZ1 | 25,850 | -1.15 | 25,850 | -1.15 | 455 | 745,180 | 19,250 | 10 | ||
MOIZ1 | 2,466 | -0.52 | 2,468 | -0.44 | 580 | 7,756,755 | 19,140 | 4,195 | ||
GZIZ1 | 15,860 | -1.67 | 16,090 | -0.25 | 700 | 1,189,455 | 18,900 | 25,000 | ||
ARFZ1 | 26,000 | 0.39 | 25,950 | 0.19 | 307 | 719,821 | 18,769 | 471 | 55.10 | 12,000 |
DKHZ1 | 30,150 | 1.86 | 30,150 | 1.86 | 329 | 611,111 | 18,412 | 690 | ||
NAKZ1 | 31,000 | 4.91 | 31,000 | 4.91 | 870 | 591,699 | 18,343 | 300 | ||
BDMZ1 | 9,150 | 3.27 | 9,080 | 2.48 | 363 | 2,009,473 | 18,243 | 1,330 | 6.83 | 5,520 |
PGPZ1 | 14,500 | -0.14 | 14,560 | 0.28 | 239 | 1,230,413 | 17,917 | 1,618 | 9.00 | 369 |
KZIZ1 | 4,001 | -0.22 | 4,018 | 0.20 | 435 | 4,438,770 | 17,833 | 850 | 4.73 | 3,000 |
GEMZ1 | 10,370 | 0.78 | 10,370 | 0.78 | 374 | 1,708,948 | 17,718 | 1,000 | ||
TPCZ1 | 23,650 | -0.84 | 23,700 | -0.63 | 511 | 738,734 | 17,491 | 3,500 | ||
FAYZ1 | 5,240 | -1.50 | 5,230 | -1.69 | 456 | 3,307,373 | 17,300 | -228 | -22.94 | 1,120 |
PIVZ1 | 4,090 | 0.99 | 4,109 | 1.46 | 758 | 4,152,456 | 17,062 | 4,000 | ||
KHZZ1 | 20,000 | -1.48 | 19,850 | -2.22 | 192 | 855,474 | 16,997 | 226 | 87.83 | 3 |
TIGZ1 | 14,200 | -0.35 | 14,470 | 1.54 | 225 | 1,165,051 | 16,864 | 208 | 69.57 | 0 |
GAHZ1 | 3,810 | 0.66 | 3,809 | 0.63 | 358 | 4,409,881 | 16,799 | 6,897 | ||
PKSH1 | 8,100 | -1.46 | 8,160 | -0.73 | 381 | 2,036,014 | 16,621 | 432 | 18.89 | 950 |
PKHZ1 | 2,700 | -0.99 | 2,732 | 0.18 | 274 | 5,995,848 | 16,383 | 1,125 | 2.43 | 110 |
TAVZ1 | 1,030 | -2.18 | 1,025 | -2.66 | 581 | 15,687,890 | 16,084 | 1,500 | ||
PNLZ1 | 18,740 | 0.00 | 18,780 | 0.21 | 337 | 856,032 | 16,079 | 1,187 | 15.82 | 8,000 |
BNOP1 | 1,822 | -0.60 | 1,823 | -0.55 | 326 | 8,657,201 | 15,786 | 2,624 | ||
KBCZ1 | 17,450 | 0.98 | 17,400 | 0.69 | 369 | 902,295 | 15,696 | 533 | 32.65 | 290 |
GDSZ1 | 23,950 | 3.90 | 24,050 | 4.34 | 206 | 651,658 | 15,678 | 359 | 66.99 | 200 |
TPSZ1 | 11,080 | 2.12 | 11,070 | 2.03 | 522 | 1,400,905 | 15,510 | 406 | 27.27 | 875 |
PGRZ1 | 13,710 | 0.15 | 13,580 | -0.80 | 854 | 1,117,341 | 15,174 | 3,000 | ||
HEDZ1 | 28,900 | 0.00 | 28,650 | -0.87 | 252 | 528,816 | 15,153 | 450 | ||
BLSZ1 | 35,100 | -0.99 | 35,000 | -1.27 | 253 | 430,970 | 15,084 | 978 | 35.79 | 150 |
GIRZ1 | 8,620 | 0.94 | 8,560 | 0.23 | 115 | 1,729,390 | 15,007 | 35,000 | ||
DPDZ1 | 23,650 | -0.42 | 23,600 | -0.63 | 293 | 614,035 | 14,502 | 600 | ||
PSRZ1 | 18,290 | 2.41 | 18,240 | 2.13 | 206 | 775,703 | 14,148 | |||
FAAZ1 | 17,100 | 1.73 | 17,000 | 1.13 | 268 | 821,584 | 13,966 | 1 | ||
BHLZ1 | 2,624 | -0.83 | 2,633 | -0.49 | 250 | 5,225,664 | 13,761 | 409 | 6.44 | 3,200 |
KBIZ1 | 4,280 | -0.42 | 4,299 | 0.02 | 895 | 3,170,553 | 13,629 | 2,500 | ||
ILZZ1 | 7,250 | 0.28 | 7,210 | -0.28 | 563 | 1,879,363 | 13,544 | 1,425 | ||
KSPZ1 | 23,200 | 0.00 | 23,300 | 0.43 | 133 | 576,789 | 13,427 | 3,184 | 7.32 | 1,400 |
TJPZ1 | 7,310 | -0.14 | 7,380 | 0.82 | 203 | 1,790,450 | 13,215 | 6,500 | ||
SAAZ1 | 6,070 | 0.17 | 6,060 | 0.00 | 238 | 2,162,928 | 13,102 | 2,405 | ||
SYNZ1 | 48,050 | -0.41 | 47,850 | -0.83 | 268 | 268,576 | 12,848 | 456 | 104.93 | 250 |
TUKZ1 | 12,840 | 1.18 | 12,880 | 1.50 | 235 | 990,496 | 12,755 | 188 | 68.51 | 2,000 |
SOBZ1 | 2,100 | -0.90 | 2,097 | -1.04 | 359 | 5,970,980 | 12,519 | 3,900 | ||
HORZ1 | 2,129 | 2.50 | 2,103 | 1.25 | 307 | 5,589,307 | 11,754 | 192 | 10.95 | 8,200 |
MLIZ1 | 4,250 | 0.93 | 4,201 | -0.24 | 160 | 2,728,239 | 11,453 | 1,200 | ||
SMBZ1 | 35,300 | 0.57 | 35,250 | 0.43 | 156 | 322,181 | 11,350 | 932 | 37.82 | 500 |
DSNZ1 | 5,420 | 0.37 | 5,450 | 0.93 | 278 | 2,049,818 | 11,165 | 56 | 97.32 | 1,611 |
IRNZ1 | 17,200 | 1.53 | 17,190 | 1.48 | 179 | 579,640 | 9,965 | 400 | ||
ALTP1 | 13,370 | -0.82 | 13,310 | -1.26 | 142 | 752,354 | 9,956 | 1,400 | ||
IZIZ1 | 4,088 | -1.06 | 4,092 | -0.97 | 531 | 2,412,134 | 9,871 | 1,500 | ||
TOIZ1 | 2,656 | 2.23 | 2,643 | 1.73 | 283 | 3,680,305 | 9,726 | 1,100 | ||
GASZ1 | 4,545 | -1.88 | 4,586 | -0.99 | 318 | 2,102,048 | 9,639 | 08 | 573.25 | 600 |
ARTZ1 | 6,900 | 0.88 | 6,820 | -0.29 | 148 | 1,407,066 | 9,578 | 6,200 | ||
MNOZ1 | 5,410 | -2.35 | 5,510 | -0.54 | 238 | 1,667,911 | 9,168 | 609 | 9.05 | 1,500 |
PAIP1 | 4,492 | -0.02 | 4,487 | -0.13 | 200 | 1,997,999 | 8,965 | 15,000 | ||
FERZ1 | 14,750 | -0.41 | 14,900 | 0.61 | 91 | 572,594 | 8,534 | 1,600 | ||
ETLZ1 | 4,190 | -0.07 | 4,185 | -0.19 | 163 | 2,001,496 | 8,377 | 1,150 | ||
MECZ1 | 7,840 | -1.38 | 7,800 | -1.89 | 144 | 1,065,177 | 8,308 | 2,100 | ||
SJSZ1 | 3,190 | 0.85 | 3,165 | 0.06 | 429 | 2,473,895 | 7,903 | 75,000 | ||
GEDZ1 | 14,790 | -1.20 | 14,820 | -1.00 | 688 | 526,786 | 7,808 | 4,300 | ||
BLKZ1 | 10,320 | 0.29 | 10,340 | 0.49 | 198 | 723,336 | 7,476 | -560 | -18.46 | 920 |
NOLZ1 | 78,000 | 1.56 | 76,950 | 0.20 | 121 | 94,999 | 7,433 | 961 | 80.07 | 2,000 |
YZTZ1 | 4,230 | -0.24 | 4,207 | -0.78 | 460 | 1,752,587 | 7,372 | 7,895 | ||
KAHZ1 | 1,232 | 0.74 | 1,235 | 0.98 | 281 | 5,722,107 | 7,068 | 1,243 | 0.99 | 16,050 |
SDFZ1 | 39,100 | 0.26 | 38,600 | -1.03 | 248 | 181,543 | 7,010 | 700 | ||
BAHZ1 | 4,318 | 0.05 | 4,331 | 0.35 | 185 | 1,518,196 | 6,576 | 3,640 | ||
NPSZ1 | 30,900 | 0.00 | 30,400 | -1.62 | 140 | 212,793 | 6,466 | 375 | 81.07 | 2,400 |
NPMP1 | 6,090 | -0.33 | 6,080 | -0.49 | 179 | 1,023,083 | 6,218 | 900 | ||
BSMZ1 | 12,600 | 2.02 | 12,480 | 1.05 | 115 | 490,473 | 6,120 | 484 | 25.79 | 100 |
LPCZ1 | 80,000 | 0.06 | 79,500 | -0.56 | 331 | 46,871 | 3,725 | 200 | ||
PMRZ1 | 158,950 | 2.45 | 155,300 | 0.10 | 98 | 20,961 | 3,338 | 4,073 | 38.13 | 10 |
ETKZ1 | 4,450 | -3.78 | 4,479 | -3.16 | 156 | 702,491 | 3,147 | 212 | 21.13 | 4,000 |
RAVZ1 | 80,000 | 0.25 | 79,550 | -0.31 | 104 | 37,956 | 3,020 | 240 | ||
KSGZ1 | 130,000 | 2.24 | 127,500 | 0.28 | 83 | 22,000 | 2,843 | 45 | 2833.33 | 84 |
DPHZ1 | 45,550 | 1.56 | 44,900 | 0.11 | 194 | 60,732 | 2,758 | 2,400 | ||
ISMZ1 | 2,968 | 1.12 | 2,942 | 0.24 | 350 | 927,356 | 2,728 | 1,500 | ||
PBFZ1 | 4,909 | -0.57 | 4,911 | -0.53 | 51 | 507,793 | 2,494 | |||
TBSZ1 | 13,200 | -0.38 | 13,200 | -0.38 | 90 | 133,077 | 1,756 | 605 | 21.82 | 1,710 |
GHIZ1 | 8,760 | 0.11 | 8,750 | 0.00 | 19 | 197,593 | 1,735 | 63 | 138.89 | 3,350 |
GOMZ1 | 3,439 | 1.36 | 3,397 | 0.12 | 104 | 485,982 | 1,668 | 2,400 | ||
ATAP1 | 10,490 | 0.29 | 10,460 | 0.00 | 64 | 148,671 | 1,568 | 10,000 | ||
DIBZ1 | 5,330 | -0.93 | 5,360 | -0.37 | 76 | 189,663 | 1,017 | |||
GPHP1 | 26,100 | 2.15 | 25,550 | 0.00 | 6 | 12,386 | 329 | 1,700 |