SymbolLast Price change% Close Pricechange% NumberVolumeValue (M)EPSPECapital (K)
KVNZ1 25,200
0.00
24,450
-2.98
9,757 44,883,065 1,097,846 1,550
TOSZ1 15,860
4.41
16,130
6.19
4,270 44,247,752 713,522
IKDP1 2,926
-2.53
2,935
-2.23
8,477 171,636,235 503,795 86,361
MACZ1 26,250
-5.75
26,650
-4.31
3,360 17,499,927 466,273 1,130
OSHZ1 22,120
6.96
21,880
5.80
1,904 16,062,407 351,405113 193.6370
MAHZ1 21,230
3.11
21,780
5.78
3,553 15,194,346 330,913 300
PMTZ1 10,200
3.03
10,360
4.65
1,775 22,034,064 228,352-65 -159.381,200
KRMZ1 1,291
-1.38
1,306
-0.23
4,260 166,360,431 217,204348 3.7525
CHPZ1 51,200
6.44
50,950
5.93
1,754 3,994,531 203,492 655
NIAZ1 40,300
3.20
40,300
3.20
3,310 4,923,195 198,334 267
YAFZ1 13,240
6.95
13,160
6.30
1,191 14,267,826 187,833 700
IAMZ1 25,650
4.91
25,300
3.48
7,764 6,788,433 171,660 803
PSFZ1 10,830
4.94
10,650
3.20
3,899 15,676,392 167,028 2,500
ZAGZ1 19,760
3.78
20,110
5.62
1,766 8,082,791 162,52524 837.92100
PGLZ1 10,800
3.55
10,930
4.79
1,816 14,573,634 159,270980 11.15636
IOMZ1 6,210
-0.80
6,130
-2.08
2,029 25,760,001 157,904 14,200
PZAZ1 49,900
1.73
49,650
1.22
1,670 3,164,210 157,068 3,000
TORZ1 6,540
2.51
6,590
3.29
1,128 23,560,096 155,217204 32.302,000
TOTZ1 18,960
-4.96
19,170
-3.91
1,578 7,728,648 148,169
ANQZ1 13,260
-0.08
13,530
1.96
1,693 9,621,734 130,217 775
CGRZ1 14,590
0.55
14,620
0.76
1,284 7,671,148 112,13377 189.87900
DBRZ1 42,950
-4.24
43,200
-3.68
1,675 2,361,978 102,065 250
FRBZ1 8,460
-0.94
8,490
-0.59
1,701 12,006,464 101,920445 19.081,400
IMFZ1 3,041
0.36
3,060
0.99
1,756 32,836,648 100,496354 8.64180
GHPZ1 22,900
-1.08
23,700
2.38
932 3,973,174 94,179
RSKZ1 13,590
2.95
13,560
2.73
1,163 6,921,912 93,871234 57.95603
SBLZ1 4,700
-1.07
4,724
-0.57
4,124 19,564,766 92,418 5,500
RYHZ1 18,000
-3.17
17,790
-4.30
1,618 4,963,217 88,297
DCAZ1 8,170
-1.33
8,240
-0.48
2,097 10,579,855 87,151
SASP1 3,691
3.22
3,726
4.19
1,448 22,277,081 83,005 6,669
KPEZ1 4,700
5.07
4,679
4.61
1,143 17,312,328 81,005 400
RPAZ1 2,015
0.50
2,031
1.30
1,541 39,340,846 79,909
ASPZ1 28,300
3.85
28,200
3.49
1,014 2,819,076 79,490150 188.00900
MSJZ1 16,160
1.44
16,270
2.13
888 4,808,384 78,243 700
MPRZ1 17,490
0.75
17,510
0.86
925 4,395,963 76,964246 71.181,400
PZGZ1 141,900
0.18
142,600
0.67
479 502,246 71,6225,720 24.932,400
URPZ1 13,940
3.03
14,090
4.14
1,556 4,957,179 69,834 2,000
SOJZ1 22,500
2.51
22,650
3.19
579 3,082,836 69,785 600
TLIZ1 4,399
0.25
4,395
0.16
907 15,042,601 66,116843 5.214,994
ARDZ1 76,250
-0.52
76,450
-0.26
5,495 855,369 65,386 400
MRJZ1 6,370
-2.00
6,410
-1.38
1,285 9,956,214 63,832321 19.971,100
BHPZ1 3,661
4.99
3,649
4.65
818 16,426,334 59,935534 6.835,332
IRNZ2 17,100
0.94
17,100
0.94
1 3,400,000 58,140
APOZ1 99,150
0.66
99,500
1.02
1,076 559,855 55,710 13,752
ALSZ1 6,930
3.74
6,960
4.19
1,798 7,978,657 55,568 9,000
ZKPZ1 6,140
3.89
6,160
4.23
884 8,968,105 55,232 6,000
SRBZ2 36,350
0.00
36,350
0.00
1 1,500,000 54,525
DTDZ1 12,400
-1.90
12,580
-0.47
753 4,175,504 52,533324 38.831,200
BSRZ1 19,480
1.14
19,020
-1.25
560 2,758,661 52,479 2,500
GPHP2 25,550
0.00
25,550
0.00
1 2,000,000 51,100
NAMZ1 14,570
4.97
14,390
3.67
813 3,340,179 48,059 1,050
FAHZ1 22,800
4.83
22,750
4.60
913 2,076,471 47,226
ASAZ1 8,740
3.92
8,680
3.21
840 5,295,734 45,97278 111.28800
ZMMZ1 13,950
-0.99
13,990
-0.71
757 3,277,461 45,847482 29.02960
TPEZ1 17,950
-0.61
18,000
-0.33
763 2,363,460 42,538 23,958
SAIZ1 4,478
-1.26
4,507
-0.62
1,275 9,389,117 42,321 100
KKHP1 5,620
-0.53
5,610
-0.71
507 7,505,690 42,090 200
BGHZ1 15,030
1.08
14,950
0.54
311 2,799,307 41,855254 58.861,320
SHHZ1 2,555
-2.33
2,585
-1.19
716 16,143,971 41,727419 6.176,104
SBZZ1 5,780
0.00
5,670
-1.90
954 7,223,102 40,964126 45.003,758
GSIP1 5,843
5.00
5,842
4.98
250 6,792,907 39,686 1,800
VITZ1 2,919
-1.42
2,941
-0.68
1,033 13,407,204 39,437 7,000
BSAP1 1,930
-1.08
1,935
-0.82
523 19,882,171 38,475 20
SSTZ1 4,205
0.36
4,197
0.17
658 9,136,777 38,351 5,400
HAIZ1 4,090
-0.29
4,105
0.07
872 8,900,744 36,537
AHIZ1 3,068
-0.68
3,032
-1.85
931 11,896,352 36,068 4,000
SRBZ1 36,450
0.28
36,500
0.41
235 957,977 34,949 1,340
ZNDZ1 15,310
0.86
15,300
0.79
323 2,237,489 34,24472 212.50500
PEGZ1 13,580
-5.23
13,720
-4.26
1,067 2,495,173 34,224 409
ANIZ1 5,770
3.59
5,730
2.87
538 5,814,318 33,289 0
APDZ1 5,092
1.41
5,126
2.09
529 6,454,896 33,087804 6.381,000
SSYZ1 95,950
-0.67
96,400
-0.21
698 342,214 32,993
IKAZ1 23,700
1.72
23,950
2.79
588 1,377,663 32,982 300
YAFZ2 13,180
6.46
13,180
6.46
1 2,500,000 32,950
GFRZ1 9,200
-2.34
9,230
-2.02
552 3,504,765 32,356691 13.361,160
ISLZ1 4,316
2.32
4,331
2.68
732 7,425,866 32,161402 10.771,400
PKDZ1 17,000
-2.07
17,170
-1.09
394 1,864,057 32,006361 47.561,170
SACZ1 163,550
1.08
163,000
0.74
569 194,815 31,759 650
SLVZ1 14,340
3.02
14,210
2.08
459 2,144,173 30,461350 40.60500
CHRZ1 5,960
-1.16
5,980
-0.83
577 4,974,541 29,749756 7.913,500
GOIZ1 6,120
0.82
6,100
0.49
407 4,740,267 28,907 8,364
RPEZ1 10,140
-0.10
10,000
-1.48
529 2,831,198 28,313 1,000
KICZ1 4,279
1.81
4,268
1.55
399 6,442,208 27,497 7,700
KCOZ1 5,670
0.89
5,610
-0.18
629 4,889,660 27,408 2,000
CAWZ1 71,800
0.21
71,700
0.07
746 382,082 27,396 200
TASZ1 8,000
-0.99
8,030
-0.62
472 3,387,385 27,207
ABCZ1 12,060
-3.90
12,120
-3.43
517 2,237,068 27,120 1,024
GRDZ1 3,103
-1.96
3,132
-1.04
542 8,575,683 26,85943 72.8415,000
AVLZ1 9,160
0.99
9,100
0.33
352 2,942,180 26,767 696
DZLZ1 4,000
-0.15
3,995
-0.27
473 6,644,848 26,546757 5.2834,978
AFRZ1 11,760
-2.49
11,880
-1.49
541 2,231,003 26,499151 78.68625
BKSZ1 2,582
-1.90
2,601
-1.18
527 9,618,450 25,022232 11.216,485
TMMZ1 2,525
4.99
2,518
4.70
456 9,882,540 24,885 2,000
IZSZ1 4,087
1.36
4,082
1.24
675 6,038,523 24,651 1,800
FOHZ1 4,417
0.00
4,395
-0.50
396 5,495,278 24,151150 29.3084,000
GHSZ1 9,500
-1.04
9,530
-0.73
452 2,523,117 24,052137 69.56779
GTTZ1 5,690
-1.90
5,790
-0.17
450 4,135,051 23,940
JPPZ1 2,600
-0.38
2,630
0.77
615 8,806,299 23,16427 97.4124,145
IGCZ1 105,200
-0.94
105,650
-0.52
222 217,204 22,951 300
MIHZ1 6,400
0.00
6,400
0.00
435 3,511,488 22,485-224 -28.571,500
BIPZ1 10,250
-0.10
10,250
-0.10
163 2,192,552 22,422327 31.3510,206
FTJZ1 5,270
0.96
5,230
0.19
1,431 4,243,213 22,198 8,471
MINZ1 10,600
-0.47
10,690
0.38
511 2,020,364 21,5981,794 5.9610,000
KOMZ1 20,490
-1.16
20,520
-1.01
1,488 1,014,446 20,814 1,070
HRLZ1 2,290
1.96
2,312
2.94
482 8,987,055 20,78276 30.420
TNIZ1 3,965
0.35
4,020
1.75
397 5,036,181 20,244 3,000
BMAZ1 7,410
-0.54
7,530
1.07
244 2,636,039 19,8442,763 2.737,728
KARZ1 10,610
1.43
10,710
2.39
438 1,851,149 19,829242 44.26170
MOBZ1 12,380
-0.08
12,510
0.97
345 1,560,762 19,529542 23.08200
RAPZ1 116,700
1.57
116,650
1.52
194 167,280 19,510 250
BMDZ1 6,000
-1.80
6,030
-1.31
265 3,206,486 19,330239 25.2360
EELZ1 25,850
-1.15
25,850
-1.15
455 745,180 19,250 10
MOIZ1 2,466
-0.52
2,468
-0.44
580 7,756,755 19,140 4,195
GZIZ1 15,860
-1.67
16,090
-0.25
700 1,189,455 18,900 25,000
ARFZ1 26,000
0.39
25,950
0.19
307 719,821 18,769471 55.1012,000
DKHZ1 30,150
1.86
30,150
1.86
329 611,111 18,412 690
NAKZ1 31,000
4.91
31,000
4.91
870 591,699 18,343 300
BDMZ1 9,150
3.27
9,080
2.48
363 2,009,473 18,2431,330 6.835,520
PGPZ1 14,500
-0.14
14,560
0.28
239 1,230,413 17,9171,618 9.00369
KZIZ1 4,001
-0.22
4,018
0.20
435 4,438,770 17,833850 4.733,000
GEMZ1 10,370
0.78
10,370
0.78
374 1,708,948 17,718 1,000
TPCZ1 23,650
-0.84
23,700
-0.63
511 738,734 17,491 3,500
FAYZ1 5,240
-1.50
5,230
-1.69
456 3,307,373 17,300-228 -22.941,120
PIVZ1 4,090
0.99
4,109
1.46
758 4,152,456 17,062 4,000
KHZZ1 20,000
-1.48
19,850
-2.22
192 855,474 16,997226 87.833
TIGZ1 14,200
-0.35
14,470
1.54
225 1,165,051 16,864208 69.570
GAHZ1 3,810
0.66
3,809
0.63
358 4,409,881 16,799 6,897
PKSH1 8,100
-1.46
8,160
-0.73
381 2,036,014 16,621432 18.89950
PKHZ1 2,700
-0.99
2,732
0.18
274 5,995,848 16,3831,125 2.43110
TAVZ1 1,030
-2.18
1,025
-2.66
581 15,687,890 16,084 1,500
PNLZ1 18,740
0.00
18,780
0.21
337 856,032 16,0791,187 15.828,000
BNOP1 1,822
-0.60
1,823
-0.55
326 8,657,201 15,786 2,624
KBCZ1 17,450
0.98
17,400
0.69
369 902,295 15,696533 32.65290
GDSZ1 23,950
3.90
24,050
4.34
206 651,658 15,678359 66.99200
TPSZ1 11,080
2.12
11,070
2.03
522 1,400,905 15,510406 27.27875
PGRZ1 13,710
0.15
13,580
-0.80
854 1,117,341 15,174 3,000
HEDZ1 28,900
0.00
28,650
-0.87
252 528,816 15,153 450
BLSZ1 35,100
-0.99
35,000
-1.27
253 430,970 15,084978 35.79150
GIRZ1 8,620
0.94
8,560
0.23
115 1,729,390 15,007 35,000
DPDZ1 23,650
-0.42
23,600
-0.63
293 614,035 14,502 600
PSRZ1 18,290
2.41
18,240
2.13
206 775,703 14,148
FAAZ1 17,100
1.73
17,000
1.13
268 821,584 13,966 1
BHLZ1 2,624
-0.83
2,633
-0.49
250 5,225,664 13,761409 6.443,200
KBIZ1 4,280
-0.42
4,299
0.02
895 3,170,553 13,629 2,500
ILZZ1 7,250
0.28
7,210
-0.28
563 1,879,363 13,544 1,425
KSPZ1 23,200
0.00
23,300
0.43
133 576,789 13,4273,184 7.321,400
TJPZ1 7,310
-0.14
7,380
0.82
203 1,790,450 13,215 6,500
SAAZ1 6,070
0.17
6,060
0.00
238 2,162,928 13,102 2,405
SYNZ1 48,050
-0.41
47,850
-0.83
268 268,576 12,848456 104.93250
TUKZ1 12,840
1.18
12,880
1.50
235 990,496 12,755188 68.512,000
SOBZ1 2,100
-0.90
2,097
-1.04
359 5,970,980 12,519 3,900
HORZ1 2,129
2.50
2,103
1.25
307 5,589,307 11,754192 10.958,200
MLIZ1 4,250
0.93
4,201
-0.24
160 2,728,239 11,453 1,200
SMBZ1 35,300
0.57
35,250
0.43
156 322,181 11,350932 37.82500
DSNZ1 5,420
0.37
5,450
0.93
278 2,049,818 11,16556 97.321,611
IRNZ1 17,200
1.53
17,190
1.48
179 579,640 9,965 400
ALTP1 13,370
-0.82
13,310
-1.26
142 752,354 9,956 1,400
IZIZ1 4,088
-1.06
4,092
-0.97
531 2,412,134 9,871 1,500
TOIZ1 2,656
2.23
2,643
1.73
283 3,680,305 9,726 1,100
GASZ1 4,545
-1.88
4,586
-0.99
318 2,102,048 9,63908 573.25600
ARTZ1 6,900
0.88
6,820
-0.29
148 1,407,066 9,578 6,200
MNOZ1 5,410
-2.35
5,510
-0.54
238 1,667,911 9,168609 9.051,500
PAIP1 4,492
-0.02
4,487
-0.13
200 1,997,999 8,965 15,000
FERZ1 14,750
-0.41
14,900
0.61
91 572,594 8,534 1,600
ETLZ1 4,190
-0.07
4,185
-0.19
163 2,001,496 8,377 1,150
MECZ1 7,840
-1.38
7,800
-1.89
144 1,065,177 8,308 2,100
SJSZ1 3,190
0.85
3,165
0.06
429 2,473,895 7,903 75,000
GEDZ1 14,790
-1.20
14,820
-1.00
688 526,786 7,808 4,300
BLKZ1 10,320
0.29
10,340
0.49
198 723,336 7,476-560 -18.46920
NOLZ1 78,000
1.56
76,950
0.20
121 94,999 7,433961 80.072,000
YZTZ1 4,230
-0.24
4,207
-0.78
460 1,752,587 7,372 7,895
KAHZ1 1,232
0.74
1,235
0.98
281 5,722,107 7,0681,243 0.9916,050
SDFZ1 39,100
0.26
38,600
-1.03
248 181,543 7,010 700
BAHZ1 4,318
0.05
4,331
0.35
185 1,518,196 6,576 3,640
NPSZ1 30,900
0.00
30,400
-1.62
140 212,793 6,466375 81.072,400
NPMP1 6,090
-0.33
6,080
-0.49
179 1,023,083 6,218 900
BSMZ1 12,600
2.02
12,480
1.05
115 490,473 6,120484 25.79100
LPCZ1 80,000
0.06
79,500
-0.56
331 46,871 3,725 200
PMRZ1 158,950
2.45
155,300
0.10
98 20,961 3,3384,073 38.1310
ETKZ1 4,450
-3.78
4,479
-3.16
156 702,491 3,147212 21.134,000
RAVZ1 80,000
0.25
79,550
-0.31
104 37,956 3,020 240
KSGZ1 130,000
2.24
127,500
0.28
83 22,000 2,84345 2833.3384
DPHZ1 45,550
1.56
44,900
0.11
194 60,732 2,758 2,400
ISMZ1 2,968
1.12
2,942
0.24
350 927,356 2,728 1,500
PBFZ1 4,909
-0.57
4,911
-0.53
51 507,793 2,494
TBSZ1 13,200
-0.38
13,200
-0.38
90 133,077 1,756605 21.821,710
GHIZ1 8,760
0.11
8,750
0.00
19 197,593 1,73563 138.893,350
GOMZ1 3,439
1.36
3,397
0.12
104 485,982 1,668 2,400
ATAP1 10,490
0.29
10,460
0.00
64 148,671 1,568 10,000
DIBZ1 5,330
-0.93
5,360
-0.37
76 189,663 1,017
GPHP1 26,100
2.15
25,550
0.00
6 12,386 329 1,700