| نماد | قیمت | تغییر% | قیمت پایانی | تغییر% | تعداد | حجم | ارزش (M) |
|---|---|---|---|---|---|---|---|
| اخزا010 | 572,170 | -0.19 | 572,757 | -0.08 | 62 | 197,100 | 112,890 |
| اخزا908 | 779,500 | 0.13 | 779,500 | 0.13 | 5 | 110,000 | 85,745 |
| اخزا002 | 579,070 | 0.05 | 579,240 | 0.08 | 96 | 125,200 | 72,521 |
| اخزا911 | 745,400 | 0.66 | 743,590 | 0.42 | 9 | 94,800 | 70,492 |
| اخزا910 | 750,900 | 0.00 | 750,910 | 0.00 | 5 | 76,900 | 57,745 |
| اخزا909 | 812,710 | -0.15 | 812,720 | -0.15 | 5 | 52,400 | 42,586 |
| اخزا001 | 600,510 | 0.00 | 600,390 | -0.02 | 24 | 55,400 | 33,261 |
| اخزا005 | 620,210 | 0.05 | 620,210 | 0.05 | 31 | 52,400 | 32,499 |
| اخزا820 | 751,000 | 0.15 | 751,000 | 0.15 | 3 | 40,100 | 30,115 |
| اخزا006 | 610,610 | 0.13 | 610,500 | 0.11 | 27 | 39,300 | 23,993 |
| اخزا004 | 632,110 | 0.05 | 632,010 | 0.04 | 14 | 26,300 | 16,622 |
| اخزا003 | 645,200 | -0.04 | 645,120 | -0.06 | 13 | 25,100 | 16,192 |
| اخزا901 | 941,250 | 0.05 | 941,080 | 0.03 | 5 | 5,400 | 5,082 |
| اخزا008 | 591,160 | 0.11 | 591,090 | 0.09 | 4 | 8,100 | 4,788 |
| اخزا009 | 577,010 | 0.15 | 577,130 | 0.17 | 16 | 6,000 | 3,463 |
| اخزا902 | 881,580 | 0.05 | 881,610 | 0.06 | 4 | 1,300 | 1,146 |
| اخزا0022 | 578,010 | -0.14 | 578,390 | -0.07 | 38 | 1,597 | 924 |
| اخزا903 | 872,500 | 0.06 | 872,170 | 0.02 | 3 | 600 | 523 |
| اخزا0052 | 619,260 | -0.10 | 618,980 | -0.15 | 26 | 838 | 519 |
| اخزا007 | 593,010 | -0.04 | 593,010 | -0.04 | 1 | 800 | 474 |
| اخزا0102 | 571,670 | -0.27 | 559,250 | -2.44 | 11 | 783 | 438 |
| اخزا0042 | 630,870 | -0.14 | 630,870 | -0.14 | 12 | 618 | 390 |
| اخزا0012 | 600,200 | -0.05 | 599,940 | -0.09 | 8 | 387 | 232 |
| اخزا9102 | 751,000 | 0.01 | 749,420 | -0.20 | 5 | 284 | 213 |
| اخزا814 | 991,500 | 0.00 | 991,500 | 0.00 | 1 | 200 | 198 |
| اخزا0062 | 609,340 | -0.08 | 609,270 | -0.09 | 6 | 233 | 142 |
| اخزا0082 | 589,810 | -0.12 | 589,700 | -0.14 | 3 | 219 | 129 |
| اخزا0092 | 575,960 | -0.03 | 575,490 | -0.11 | 3 | 215 | 124 |
| اخزا9042 | 852,500 | -0.16 | 852,530 | -0.16 | 3 | 132 | 113 |
| اخزا9012 | 939,010 | -0.19 | 936,870 | -0.41 | 3 | 101 | 95 |
| اخزا904 | 855,210 | 0.15 | 855,210 | 0.15 | 1 | 100 | 86 |
| اخزا9022 | 879,510 | -0.18 | 879,560 | -0.17 | 3 | 91 | 80 |
| اخزا9092 | 813,940 | 0.00 | 813,940 | 0.00 | 1 | 90 | 73 |
| اخزا914 | 719,990 | 0.07 | 719,990 | 0.07 | 1 | 100 | 72 |
| اخزا8202 | 749,900 | 0.00 | 749,900 | 0.00 | 1 | 75 | 56 |
| اخزا8212 | 737,000 | -0.25 | 737,000 | -0.25 | 1 | 60 | 44 |
| اخزا9142 | 717,010 | -0.35 | 717,010 | -0.35 | 1 | 43 | 31 |
| كرونا2 | 10,000 | 0.00 | 10,000 | 0.00 | 5 | 2,229 | 22 |
| اخزا9052 | 825,000 | -0.18 | 825,000 | -0.18 | 1 | 25 | 21 |
| اخزا0072 | 592,630 | -0.11 | 592,630 | -0.11 | 1 | 20 | 12 |