نماد | قیمت | تغییر% | قیمت پایانی | تغییر% | تعداد | حجم | ارزش (M) |
---|---|---|---|---|---|---|---|
اخزا0114 | 807,123 | 11.79 | 807,142 | 11.79 | 2 | 46,425,168 | 37,471,703 |
اخزا0044 | 819,440 | 0.08 | 819,440 | 0.08 | 2 | 2,074,000 | 1,699,519 |
اخزا101 | 675,990 | 0.51 | 673,470 | 0.14 | 346 | 1,482,900 | 998,685 |
الكتروماديران062 | 1,000,000 | 0.00 | 1,000,000 | 0.00 | 2 | 500,000 | 500,000 |
اخزا104 | 604,010 | 0.25 | 603,790 | 0.22 | 83 | 741,500 | 447,707 |
كارنو04 | 968,740 | -3.13 | 968,740 | -3.13 | 1 | 450,000 | 435,933 |
صبا51 | 932,270 | -0.03 | 932,270 | -0.03 | 1 | 210,000 | 195,777 |
اخزا103 | 650,570 | 0.24 | 650,040 | 0.16 | 84 | 279,400 | 181,620 |
اخزا0054 | 799,930 | -0.16 | 799,930 | -0.16 | 1 | 129,400 | 103,511 |
اخزا003 | 836,000 | 0.00 | 836,050 | 0.01 | 5 | 123,500 | 103,252 |
اخزا1014 | 672,820 | 0.04 | 672,820 | 0.04 | 1 | 144,026 | 96,904 |
اخزا1044 | 602,480 | 0.00 | 602,480 | 0.00 | 1 | 130,000 | 78,322 |
اخزا006 | 790,000 | 0.41 | 788,180 | 0.18 | 17 | 76,000 | 59,901 |
اخزا002 | 744,500 | 0.07 | 743,580 | -0.06 | 12 | 66,400 | 49,374 |
اخزا007 | 764,300 | 0.23 | 764,220 | 0.22 | 15 | 48,500 | 37,064 |
اخزا108 | 623,390 | 0.39 | 621,890 | 0.15 | 23 | 53,000 | 32,960 |
اخزا004 | 819,440 | 0.08 | 819,080 | 0.04 | 4 | 35,900 | 29,405 |
اخزا105 | 593,500 | 0.35 | 592,840 | 0.24 | 19 | 47,700 | 28,278 |
لوازم ماديران063 | 1,000,000 | 0.00 | 1,000,000 | 0.00 | 1 | 25,000 | 25,000 |
گام020856 | 965,000 | 0.14 | 965,000 | 0.14 | 5 | 25,000 | 24,125 |
اخزا010 | 735,700 | 0.34 | 735,140 | 0.26 | 6 | 28,800 | 21,172 |
اخزا107 | 629,000 | 0.44 | 628,030 | 0.28 | 5 | 30,200 | 18,967 |
اخزا005 | 801,510 | 0.04 | 801,600 | 0.05 | 5 | 21,200 | 16,994 |
گام020813 | 963,200 | 0.00 | 963,200 | 0.00 | 2 | 15,000 | 14,448 |
اخزا001 | 775,000 | 0.14 | 774,120 | 0.03 | 12 | 16,200 | 12,541 |
پديده05 | 1,000,000 | 0.00 | 1,000,000 | 0.00 | 1 | 10,000 | 10,000 |
اخزا106 | 777,800 | 0.07 | 777,290 | 0.01 | 4 | 8,900 | 6,918 |
گام020756 | 983,600 | 0.00 | 983,600 | 0.00 | 1 | 5,000 | 4,918 |
گام0208132 | 963,300 | 0.01 | 963,220 | 0.00 | 2 | 4,019 | 3,871 |
اخزا009 | 742,100 | 0.50 | 742,100 | 0.50 | 2 | 4,300 | 3,191 |
اخزا1012 | 672,690 | 0.02 | 672,220 | -0.05 | 62 | 2,952 | 1,984 |
اخزا910 | 979,550 | 0.02 | 979,650 | 0.03 | 10 | 2,000 | 1,959 |
اخزا914 | 938,000 | 0.43 | 939,670 | 0.61 | 5 | 600 | 564 |
اخزا1042 | 602,370 | -0.02 | 602,010 | -0.08 | 14 | 621 | 374 |
اخزا1032 | 650,160 | 0.18 | 648,020 | -0.15 | 17 | 527 | 342 |
اخزا0022 | 740,670 | -0.45 | 740,980 | -0.41 | 7 | 430 | 319 |
اخزا9102 | 930,430 | -5.00 | 930,420 | -5.00 | 4 | 259 | 241 |
اخزا820 | 989,000 | 0.90 | 989,000 | 0.90 | 1 | 200 | 198 |
اخزا1082 | 620,360 | -0.09 | 620,350 | -0.10 | 6 | 306 | 190 |
اخزا0062 | 784,190 | -0.33 | 784,150 | -0.33 | 4 | 242 | 190 |
اخزا0052 | 798,030 | -0.40 | 798,030 | -0.40 | 3 | 146 | 117 |
مهريران | 1,000,010 | 0.00 | 1,000,010 | 0.00 | 2 | 116 | 116 |
اخزا0072 | 760,330 | -0.29 | 762,300 | -0.03 | 3 | 143 | 109 |
اخزا0042 | 817,000 | -0.22 | 817,180 | -0.19 | 3 | 86 | 70 |
اخزا1062 | 754,730 | -2.90 | 749,500 | -3.57 | 3 | 66 | 49 |
اخزا0012 | 770,890 | -0.39 | 772,380 | -0.20 | 4 | 56 | 43 |
اخزا1072 | 617,090 | -1.47 | 607,020 | -3.07 | 2 | 33 | 20 |
اخزا9142 | 935,000 | 0.11 | 935,000 | 0.11 | 1 | 11 | 10 |
اخزا1052 | 591,020 | -0.07 | 591,020 | -0.07 | 1 | 15 | 9 |
اخزا0032 | 834,010 | -0.24 | 834,010 | -0.24 | 1 | 1 | 1 |