نمادقیمت تغییر% قیمت پایانیتغییر% تعدادحجمارزش (M)
كرمان04 1,000,000
0.00
1,000,000
0.00
2 2,000,000 2,000,000
اخزا0014 819,606
-0.58
819,606
-0.58
1 1,555,722 1,275,079
اخزا0024 782,924
-0.78
782,924
-0.78
1 1,287,256 1,007,824
داروك072 1,000,000
-3.46
1,000,000
-3.46
1 950,000 950,000
اخزا201 531,670
-0.33
531,800
-0.30
74 631,700 335,939
اخزا004 881,990
1.33
878,950
0.98
47 353,100 310,358
اخزا0034 901,141
0.07
901,141
0.07
1 337,790 304,396
اخزا1054 604,230
-0.13
604,230
-0.13
2 499,200 301,632
انتخاب04 1,000,000
0.00
1,000,000
0.00
3 300,000 300,000
فدك07 1,000,000
0.00
1,000,000
0.00
1 250,000 250,000
اخزا010 776,290
0.01
776,440
0.03
17 278,100 215,928
اهداف062 1,000,000
-1.43
1,000,000
-1.43
1 150,000 150,000
اخزا202 463,890
-0.28
464,060
-0.24
71 316,900 147,061
اخزا106 830,000
0.18
830,110
0.20
16 148,900 123,603
اخزا008 807,050
-0.13
806,730
-0.17
9 88,400 71,315
اخزا101 701,990
-0.03
702,100
-0.01
51 91,300 64,102
اخزا107 652,800
0.83
649,870
0.38
5 82,100 53,355
اخزا105 604,220
-0.13
602,480
-0.42
6 73,200 44,101
اخزا104 620,990
1.33
619,450
1.08
22 70,100 43,423
اخزا109 630,000
-0.49
631,500
-0.25
2 40,000 25,260
اخزا005 855,750
0.13
859,670
0.59
13 28,500 24,501
طبيعت061 978,940
0.03
978,940
0.03
2 25,000 24,474
اخزا001 823,000
-0.17
828,000
0.44
9 25,700 21,280
اخزا103 673,600
0.20
672,440
0.03
20 31,300 21,047
اخزا108 635,620
0.19
638,800
0.69
3 10,600 6,771
اخزا002 789,490
0.05
789,430
0.05
14 8,400 6,631
داروك071 979,240
0.07
979,240
0.07
1 5,000 4,896
داروك0712 979,240
0.07
979,240
0.07
2 4,474 4,381
آتيه06 825,380
5.00
825,380
5.00
1 5,000 4,127
اخزا006 839,120
0.30
839,560
0.36
5 1,400 1,175
اخزا003 905,500
0.55
902,820
0.25
4 1,300 1,174
طبيعت0612 978,940
0.03
978,940
0.03
2 625 612
اخزا012 902,000
1.48
902,000
1.48
1 600 541
اخزا2012 530,620
-0.52
530,930
-0.46
22 980 520
اخزا1012 700,020
-0.31
700,080
-0.30
10 392 274
اخزا2022 463,020
-0.47
463,500
-0.36
12 501 232
اخزا0022 789,000
-0.01
776,900
-1.54
8 249 193
اخزا0052 854,020
-0.07
853,120
-0.18
6 213 182
اخزا0042 875,000
0.52
843,540
-3.09
5 210 177
اخزا1042 612,200
-0.11
603,320
-1.56
5 270 163
اخزا0012 821,020
-0.41
821,840
-0.31
4 172 141
اخزا0062 839,000
0.29
834,360
-0.26
2 138 115
اخزا1032 669,020
-0.48
665,640
-0.98
2 155 103
اخزا007 814,500
0.00
814,500
0.00
1 100 81
اخزا0082 768,380
-4.92
768,380
-4.92
1 63 48
اخزا1082 634,410
0.00
634,410
0.00
1 50 32
اخزا0072 776,900
-4.62
776,900
-4.62
1 33 26
مهريران 1,000,000
0.00
1,000,000
0.00
2 25 25
اخزا1062 827,010
-0.18
827,010
-0.18
1 24 20