مقایسه قیمت شرکت‌های هم گروه

نمادآخرین قیمت تغییرات%قیمت پایانیتغییرات%تعدادحجمارزش
شپارس 5,140 4.95,090 3.88106 2,345,98112,058M
شفارا 6,210 2.996,210 2.9955 3,435,26421,333M
شرنگي 17,830 2.9417,830 2.9437 215,9663,851M
شپترو 1,854 31,846 2.56444 22,384,24341,328M
شصفها 181,900 1.99180,650 1.2978 77,62914,121M
وپترو 34,550 2.0734,280 1.27277 510,14317,585M
نوري 181,000 1.32180,420 0.991,471 1,013,976182,939M
شكربن 7,030 1.446,990 0.87367 2,464,72217,225M
شغدير 83,000 0.3683,250 0.67576 497,69941,447M
شمواد 2,600 1.42,581 0.66128 4,741,40812,286M
فارس 8,000 1.787,890 0.38723 4,885,00338,895M
كلر 49,850 0.7149,650 0.3289 279,46913,872M
شكف 22,400 1.8222,050 0.2313 29,832668M
بوعلي 71,080 0.0371,210 0.212,460 4,085,970290,969M
شفن 5,370 1.325,310 0.19318 4,632,23124,614M
كيمياتك 12,190 1.2512,060 0.17201 240,1022,946M
جم 52,340 1.0251,900 0.17188 298,99115,657M
شگل 6,280 0.486,260 0.16183 1,803,88811,288M
زاگرس 137,250 0.33137,000 0.15348 171,14923,443M
ممسني 14,610 2.9614,210 0.148 59,271866M
تاپيكو 16,450 016,470 0.12479 4,197,00769,151M
شگويا 18,190 0.0618,200 0.11742 2,918,71553,108M
جم پيلن 181,650 0.34181,210 0.1313 188,90434,297M
شسم 238,500 1.77234,550 0.0910 2,860679M
پارسان 36,330 0.3936,220 0.08264 711,66025,846M
شيراز 26,740 0.6826,580 0.08285 1,198,29231,894M
كازرو 15,260 2.9714,830 0.078 41,716637M
دهدشت 16,750 2.9516,280 0.069 22,005369M
كرماشا 20,330 0.320,280 0.05293 875,94617,792M
شخارك 49,970 0.3449,820 0.04117 166,0718,301M
پارس 2,630 0.042,630 0.04407 13,739,17136,164M
شسينا 4,330 (1.12)4,380 0.021,586 24,805,126108,637M
شپديس 161,350 0.36160,810 0.02716 514,82582,795M
خراسان 136,000 0.36135,520 0.0192 26,5693,610M
جهرم 830 (0.6)835 030 993,921828M
مارون 155,000 (0.29)155,450 036 5,156804M
شكبير 80,700 080,700 040 51,3484,125M
شاراك 31,460 0.0331,440 (0.03)353 1,098,71534,523M
شوينده 16,690 0.3616,620 (0.06)74 209,3503,476M
شتوكا 10,270 0.7910,180 (0.1)194 547,5615,575M
آريا 97,700 (0.31)97,900 (0.1)2,797 6,195,105606,350M
شيران 4,591 0.314,572 (0.11)920 7,899,11936,052M
فسا 821 (1.91)836 (0.12)22 807,430663M
پاكشو 5,870 (2.98)6,040 (0.17)194 1,049,7016,193M
پترول 1,934 (0.26)1,935 (0.21)2,142 59,775,898115,639M
شبصير 18,300 (0.11)18,280 (0.22)287 2,319,36442,405M
شدوص 4,481 (0.36)4,487 (0.22)105 1,262,8985,646M
داراب 852 (1.96)867 (0.23)27 1,191,3961,017M
شصدف 39,050 0.1338,900 (0.26)236 525,93020,472M
ساينا 44,000 (1.12)44,350 (0.34)141 192,4378,530M
شلرد 7,400 (0.27)7,390 (0.4)215 2,606,78019,268M
قرن 11,430 (2.64)11,690 (0.43)217 526,1206,060M
شستان 4,370 (0.21)4,358 (0.48)60 753,1443,207M
شجم 7,050 (1.95)7,140 (0.7)318 2,784,28519,884M
شكام 4,280 0.284,238 (0.7)185 2,749,37811,651M
شاملا 25,850 0.1525,500 (1.2)405 1,478,37037,695M
شگستر 1,584 (0.31)1,570 (1.2)950 42,138,17666,177M
شاروم 12,920 (1.22)12,920 (1.22)817 1,141,61414,744M
شملي 7,420 (1.59)7,440 (1.33)104 399,3032,972M
شكلر 8,560 (1.61)8,580 (1.38)535 2,326,83719,971M
شتولي 17,540 (0.06)17,290 (1.48)115 997,84317,249M
شپلي 950 (1.86)953 (1.55)1,189 83,085,24179,172M
زنجان 2,520 (2.29)2,530 (1.9)241 12,228,98730,936M
شفارس 2,000 (0.99)1,973 (2.33)1,173 38,296,84775,565M
شپاكسا 1,868 (3.21)1,884 (2.38)710 9,501,62817,905M
شلعاب 1,580 (4.3)1,583 (4.12)2,389 83,093,879131,534M
شگامرن 201,350 (0.02)201,350 (0.02)4 13,0252,623M
اروند 1,000 01,000 00 00M
توليددارو 4,363 04,363 00 00M
زنجان 1,000 01,000 00 00M
پتروكاويان 1,000 01,000 00 00M
پتروشيمي كوروش 1,000 01,000 00 00M
شرازي 1,000 01,000 00 00M
پتروشيمي تبريز 1,000 01,000 00 00M
قطران 1,000 01,000 00 00M
هگمتانه 10,000 010,000 00 00M
پترو كوهدشت 1,000 01,000 00 00M
شسيماب 1,000 01,000 00 00M
پترو گچساران 1,000 01,000 00 00M
پترو گچساران 1,000 01,000 00 00M
پتروباختر 1,000 01,000 00 00M
پلينار 1,000 01,000 00 00M
پترو دهدشت 350 0350 00 00M
پتروشيمي مرجان 1,000 01,000 00 00M
پذيره-ستون 1,000 01,000 00 00M
كاتاليست 1,000 01,000 00 00M
پترومرواريد 1,000 01,000 00 00M
پتروممسني 1,000 01,000 00 00M
شپمچا 1,000 01,000 00 00M
شپمچا 1,000 01,000 00 00M
شجم 13,750 (1.37)13,736 (1.47)1,736 19,168,128263,285M
شغدير 68,917 (2)69,122 (1.71)688 1,127,70477,949M
شپترو 1,452 2.831,446 2.412,672 30,719,16344,414M
خراسان 11,827 511,733 4.1696 353,9734,153M
جشيمي712 10,951 (1.54)10,951 (1.54)1 166M
شفارا 3,810 4.993,770 3.8912 112,123427M
شوش 28,859 028,859 04 4,400127M
شپلي 487 (1.81)484 (2.42)1,801 31,313,51215,154M
شپمچا 9,879 (4.99)10,353 (0.43)2 4,18541M
شمواد 3,701 (0.38)3,747 0.86131 371,8201,393M
پترول 1,550 1.771,561 2.5691 7,383,89711,523M
جم 7,476 1.487,458 1.24172 457,1463,410M