مقایسه قیمت شرکتهای هم گروه
نماد | آخرین قیمت | تغییرات% | قیمت پایانی | تغییرات% | تعداد | حجم | ارزش |
ختور | 3,843 | 5.03 | 3,853 | 5.3 | 3,247 | 79,744,058 | 307,283M |
خفنر | 8,660 | 1.76 | 8,910 | 4.7 | 2,644 | 36,135,284 | 322,140M |
ناما | 14,570 | 4.97 | 14,390 | 3.67 | 813 | 3,340,179 | 48,059M |
فنر | 10,830 | 4.94 | 10,650 | 3.2 | 3,899 | 15,676,392 | 167,028M |
خكاوه | 24,800 | 2.9 | 24,800 | 2.9 | 142 | 1,474,220 | 36,561M |
خكمك | 4,972 | 3.52 | 4,935 | 2.75 | 1,042 | 13,388,620 | 66,070M |
تشتاد | 5,320 | 2.9 | 5,300 | 2.51 | 142 | 3,480,109 | 18,511M |
خزاميا | 4,582 | 2.12 | 4,579 | 2.05 | 3,315 | 65,693,940 | 300,804M |
خمحركه | 8,370 | 1.33 | 8,370 | 1.33 | 1,083 | 9,351,006 | 78,280M |
خموتور | 4,200 | 1.5 | 4,186 | 1.16 | 373 | 4,959,276 | 20,757M |
ورنا | 8,220 | 0.74 | 8,240 | 0.98 | 1,594 | 22,485,209 | 185,300M |
خوساز | 33,100 | 1.16 | 33,010 | 0.89 | 219 | 416,110 | 13,747M |
خساپا | 2,872 | (0.17) | 2,901 | 0.83 | 4,281 | 160,913,910 | 466,774M |
ختوقا | 6,500 | 0.31 | 6,530 | 0.77 | 1,078 | 12,780,051 | 83,448M |
ختراك | 4,460 | 0.77 | 4,454 | 0.63 | 324 | 4,610,967 | 20,538M |
خعمرا | 5,157 | 3 | 5,032 | 0.5 | 17 | 686,159 | 3,539M |
خليبل | 2,372 | (0.21) | 2,377 | 0 | 25 | 459,680 | 1,093M |
خزر | 4,770 | (0.46) | 4,792 | 0 | 319 | 3,084,725 | 14,783M |
خگستر | 5,250 | 0 | 5,250 | 0 | 4,512 | 99,628,948 | 522,628M |
خاهن | 3,479 | (1.05) | 3,514 | (0.06) | 377 | 6,687,909 | 23,489M |
خديزل | 4,000 | (0.15) | 3,995 | (0.27) | 473 | 6,644,848 | 26,546M |
خبنيان | 3,250 | 0.28 | 3,232 | (0.28) | 321 | 7,254,709 | 23,446M |
خفناور | 30,650 | (1.29) | 30,950 | (0.32) | 125 | 510,550 | 15,799M |
خچرخش | 21,070 | (1.4) | 21,290 | (0.37) | 163 | 344,637 | 7,304M |
خمحور | 4,960 | (1.59) | 5,020 | (0.4) | 205 | 1,967,992 | 9,848M |
خبهمن | 1,979 | (0.85) | 1,983 | (0.65) | 1,108 | 48,129,057 | 95,368M |
خنصير | 11,550 | (0.86) | 11,570 | (0.69) | 658 | 3,868,229 | 44,760M |
خكرمان | 5,620 | (0.53) | 5,610 | (0.71) | 507 | 7,505,690 | 42,090M |
خكار | 3,540 | (1.48) | 3,565 | (0.78) | 430 | 7,494,295 | 26,714M |
خمهر | 3,392 | (0.91) | 3,395 | (0.82) | 649 | 12,151,900 | 41,257M |
خپارس | 1,114 | (1.5) | 1,121 | (0.88) | 1,208 | 72,453,287 | 81,214M |
خپويش | 18,300 | 0.27 | 18,090 | (0.88) | 311 | 819,877 | 14,832M |
خاذين | 3,338 | (1.48) | 3,350 | (1.12) | 625 | 6,761,785 | 22,651M |
خودرو | 3,200 | (2.08) | 3,221 | (1.44) | 9,478 | 255,553,451 | 823,228M |
خرينگ | 19,290 | (1.78) | 19,290 | (1.78) | 992 | 3,894,665 | 75,115M |
خاور | 2,926 | (2.53) | 2,935 | (2.23) | 8,477 | 171,636,235 | 503,795M |
خشرق | 7,000 | (2.78) | 7,010 | (2.64) | 1,267 | 10,865,029 | 76,181M |
خلنت | 22,790 | (6.98) | 23,470 | (4.2) | 3,239 | 18,612,682 | 436,877M |
خريخت | 6,770 | 0.45 | 6,740 | 0 | 708 | 14,583,244 | 98,334M |
خكرمان | 5,520 | 2.89 | 5,520 | 2.89 | 236 | 8,378,766 | 46,251M |
خاور | 4,040 | 2.98 | 4,027 | 2.65 | 5,084 | 250,667,578 | 1,009,508M |
خپارس | 1,036 | 0.29 | 1,046 | 1.26 | 2,635 | 140,414,769 | 146,884M |
خيمن | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
ايران دوچرخ | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
خفرمان | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
ريخته گري تبريز | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
كرمان خودرو | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
كرمان خودرو | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
كرمان خودرو | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
خاذر | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
خاذر | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
جاتو812 | 60,968 | 5 | 60,968 | 5 | 2 | 2 | 37M |
جاتو806 | 32,491 | (5) | 32,746 | (4.25) | 3 | 3 | 343M |
جاتو712 | 20,605 | (0.67) | 20,753 | 0.04 | 6 | 6 | 436M |
خاور | 503 | (2.14) | 505 | (1.75) | 1,272 | 24,792,663 | 12,532M |
خكاوه | 824 | 1.35 | 838 | 3.08 | 3,087 | 64,829,577 | 54,341M |
خفناور | 2,035 | 4.36 | 2,026 | 3.9 | 225 | 1,410,371 | 2,858M |
خكاشا | 1,050 | 0 | 1,050 | 0 | 1 | 10 | 0M |