مقایسه قیمت شرکت‌های هم گروه

نمادآخرین قیمت تغییرات%قیمت پایانیتغییرات%تعدادحجمارزش
بركت 5,510 1.665,510 1.661,662 18,607,376102,526M
ددام 16,400 0.9916,510 1.66168 749,78912,426M
ددانا 45,900 1.7745,800 1.55338 551,02625,504M
دفارا 30,720 1.8230,600 1.43513 1,308,74040,041M
دجابر 13,100 0.6913,080 0.54130 600,2727,887M
دعبيد 15,430 015,440 0.06137 566,3108,827M
دشيري 145,500 2.97141,350 0.0410 2,126309M
تيپيكو 28,870 0.3828,770 0.03172 381,65511,023M
شتهران 49,650 1.9548,700 020 36,0231,789M
كاسپين 20,550 0.2420,500 039 84,2761,729M
دتماد 54,830 (0.67)55,200 033 43,3112,392M
والبر 5,680 (0.18)5,690 082 361,0302,056M
دفرا 39,830 (0.8)40,140 (0.02)32 64,6572,589M
دلقما 3,149 (0.13)3,152 (0.03)119 1,008,2513,172M
وپخش 17,940 (0.99)18,110 (0.06)128 219,7943,952M
دابور 13,490 (1.32)13,660 (0.07)90 131,9561,790M
داسوه 39,360 (1.35)39,870 (0.08)53 34,9491,382M
دپارس 60,800 (2.05)62,010 (0.1)19 24,2061,481M
دسبحا 8,240 (1.55)8,360 (0.12)70 268,2692,218M
درهآور 107,300 (0.46)107,650 (0.14)212 154,89116,675M
دالبر 6,380 (2.45)6,530 (0.15)46 247,7621,596M
دسينا 17,400 (1.75)17,680 (0.17)47 107,3231,876M
دقاضي 24,250 (3.96)25,200 (0.2)52 43,8801,067M
دتوزيع 22,750 (0.66)22,850 (0.22)114 217,4474,972M
ديران 7,990 (1.6)8,100 (0.25)197 672,1115,427M
دارو 26,780 (1.9)27,220 (0.29)128 231,0836,221M
دلر 32,050 (2.88)32,890 (0.33)87 159,9205,182M
پخش 14,400 0.3514,300 (0.35)271 953,38013,633M
دحاوي 1,862 (2.72)1,906 (0.42)185 7,104,52813,516M
دكوثر 9,060 09,010 (0.55)263 5,155,58546,445M
هجرت 26,350 0.1926,150 (0.57)105 163,8734,283M
درازي 19,100 (1.44)19,250 (0.67)91 178,6293,439M
دزهراوي 5,440 (1.63)5,490 (0.72)260 1,725,2129,441M
دبالك 11,230 (0.18)11,160 (0.8)349 1,574,46217,574M
دسبحان 7,120 (0.14)7,070 (0.84)372 2,973,18021,019M
دشيمي 30,120 (1.41)30,290 (0.85)195 366,94711,084M
دكيمي 32,170 (1.95)32,480 (1.01)167 269,4148,693M
دكپسول 86,600 (1.14)86,550 (1.2)96 59,5535,154M
دتوليد 10,820 (2.43)10,950 (1.26)303 1,468,31816,080M
دامين 6,470 (0.92)6,430 (1.53)763 9,269,00759,603M
دسانكو 5,250 (1.87)5,250 (1.87)243 1,618,1648,503M
درازك 11,430 (3.38)11,580 (2.11)561 2,100,92124,319M
كي بي سي 17,180 (1.72)17,070 (2.35)598 2,066,44835,282M
ريشمك 9,820 (3.25)9,870 (2.76)873 5,367,76952,963M
داوه 8,870 (2.63)8,780 (3.62)632 3,747,70732,894M
بيوتيك 28,600 (4.98)29,000 (3.65)38,284 12,991,735376,753M
دروز 11,600 (3.33)11,480 (4.33)341 1,518,10317,433M
شفا 17,920 (1.65)18,180 (0.22)134 191,4173,450M
دقاضي 25,150 2.8624,650 0.8267 240,0506,032M
دتهران‌ 18,983 018,983 00 00M
شتهران 34,710 (0.61)34,922 (0.01)2 50217M
سبحان 12,948 (1.57)12,948 (1.57)15 12,280159M