مقایسه قیمت شرکت های هم گروه

نمادآخرین قیمت تغییرات%قیمت پایانیتغییرات%تعدادحجمارزش
ميدكو 42,000 4.941,990 4.873,149 8,015,623336,591M
فتوسا 14,403 4.9914,353 4.639,863 11,503,450165,114M
وتوكا 9,830 4.919,800 4.591,298 32,022,264313,745M
فگستر 14,624 514,564 4.579,488 10,058,205146,490M
ذوب 4,261 4.984,241 4.4812,290 272,397,5341,155,339M
فپنتا 463,180 5460,860 4.47636 86,44039,836M
فسرب 77,430 4.9977,000 4.411,195 1,515,729116,711M
فاسمين 17,220 4.9417,050 3.91,935 14,318,040244,192M
فوكا 15,178 315,163 2.9735 6,600,199100,079M
فنفت 28,100 2.9728,006 2.63377 1,075,34430,116M
فروي 32,321 2.5632,329 2.592,588 2,420,27878,246M
فخوز 16,500 0.9216,650 1.833,228 33,574,203558,894M
فافزا 42,812 342,260 1.67441 442,29418,691M
فملي 13,560 1.8813,490 1.3512,166 61,775,075833,330M
فخاس 23,430 3.0822,960 1.01559 1,768,75441,260M
فباهنر 25,820 0.8225,790 0.71,021 1,614,18141,635M
كوير 13,910 0.4313,940 0.651,710 8,661,580120,748M
فولاژ 17,990 0.2218,040 0.51,230 7,196,748129,806M
فسازان 28,700 (0.59)28,960 0.31365 507,61814,702M
فروس 5,500 05,510 0.18724 12,346,32568,034M
ارفع 15,800 (0.09)15,839 0.15837 2,896,59945,927M
كيميا 14,010 0.4713,945 0.01586 1,664,47323,211M
فاهواز 7,699 0.717,646 0.011,408 8,682,86266,391M
وسديد 1,552 (1.96)1,581 (0.13)77 802,5731,246M
كاوه 18,460 0.0518,400 (0.27)1,749 10,761,715198,035M
فايرا 15,120 (0.85)15,160 (0.59)632 1,808,81627,220M
زنگان 58,370 (1.57)58,907 (0.66)972 634,78037,393M
هرمز 15,166 (1.65)15,240 (1.17)1,000 5,912,38189,690M
فالوم 17,856 (3)18,160 (1.35)122 225,1564,020M
فسپا 41,170 (2.09)41,290 (1.81)849 1,540,67063,609M
فجر 29,010 (0.24)28,520 (1.93)16,349 55,449,5291,581,219M
فنوال 23,390 (2.54)23,410 (2.46)447 686,62716,074M
فرآور 31,780 (4.36)32,230 (3.01)1,482 2,505,56880,766M
فنورد 198,190 (2.22)196,170 (3.22)911 208,83940,968M
فزرين 16,660 (3.99)16,716 (3.67)2,183 7,470,843124,882M
فولاد 11,020 3.9610,950 3.324,868 231,700,7132,536,912M
فسديد 108,329 (1)109,422 01 505M
فماك 23,000 12.523,000 12.528 1,400,00032,200M
فولاي 37,290 (1.41)36,878 (2.5)1,484 2,010,72674,151M
فلوله 17,350 (0.34)17,210 (1.15)1,511 6,115,831105,274M
فمراد 69,510 (2.3)70,200 (1.34)1,571 763,87953,624M
ميدكو 42,710 0.0142,710 0.011,004 16,854,881719,874M
جفلز806 185,999 (2.11)182,365 (4.02)3 3328M
جفلز712 103,400 0.61103,400 0.615 5310M
هرمزف4 203 61.11203 61.111 1020M
هرمزف2 7 407 401 40M
هرمزف3 13 3013 301 51M
هرمزخ3 10 2510 251 51M