مقایسه قیمت شرکتهای هم گروه
نماد | آخرین قیمت | تغییرات% | قیمت پایانی | تغییرات% | تعداد | حجم | ارزش |
واعتبار | 2,880 | 6.98 | 2,861 | 6.28 | 1,711 | 59,129,168 | 169,175M |
وثنو | 7,340 | 2.95 | 7,340 | 2.95 | 103 | 2,700,543 | 19,822M |
وثوق | 19,410 | 2.97 | 19,400 | 2.92 | 386 | 2,805,694 | 54,441M |
وآوا | 5,770 | 3.59 | 5,730 | 2.87 | 538 | 5,814,318 | 33,289M |
وآتوس | 2,220 | 2.97 | 2,213 | 2.64 | 437 | 20,593,449 | 45,577M |
وفتخار | 1,989 | 2.9 | 1,969 | 1.86 | 151 | 7,174,046 | 14,246M |
واحصا | 24,800 | 2.06 | 24,750 | 1.85 | 105 | 480,338 | 11,890M |
واحيا | 8,400 | 1.94 | 8,390 | 1.82 | 110 | 2,527,088 | 21,197M |
وطوبي | 2,656 | 2.23 | 2,643 | 1.73 | 283 | 3,680,305 | 9,726M |
وگستر | 17,200 | 1.53 | 17,190 | 1.48 | 179 | 579,640 | 9,965M |
وآرين | 2,781 | 0.22 | 2,816 | 1.48 | 231 | 7,270,514 | 20,481M |
وپويا | 4,090 | 0.99 | 4,109 | 1.46 | 758 | 4,152,456 | 17,062M |
وكادو | 6,000 | 2.04 | 5,950 | 1.19 | 220 | 3,688,648 | 21,939M |
واتي | 9,860 | 1.02 | 9,870 | 1.13 | 567 | 3,971,270 | 39,201M |
داتام | 1,950 | 0.36 | 1,965 | 1.13 | 2,354 | 16,507,310 | 32,437M |
وبرق | 57,050 | (0.52) | 57,950 | 1.05 | 355 | 588,599 | 34,107M |
وجامي | 1,959 | 3 | 1,921 | 1 | 357 | 10,695,852 | 20,550M |
وساپا | 5,540 | 0.18 | 5,580 | 0.9 | 1,602 | 32,776,874 | 182,922M |
بهير | 4,940 | 0.82 | 4,941 | 0.84 | 93 | 993,334 | 4,953M |
وسپه | 4,415 | 1.19 | 4,398 | 0.8 | 529 | 11,388,554 | 50,114M |
وتوصا | 1,109 | 0.64 | 1,110 | 0.73 | 671 | 32,725,742 | 36,329M |
وبيمه | 1,367 | 0.59 | 1,368 | 0.66 | 277 | 7,602,093 | 10,433M |
وايرا | 3,977 | 2.98 | 3,878 | 0.41 | 23 | 721,592 | 2,870M |
صبا | 3,151 | 1.29 | 3,120 | 0.29 | 658 | 7,699,583 | 24,312M |
وشمال | 20,300 | 0 | 20,350 | 0.25 | 132 | 392,072 | 8,143M |
مديريت | 2,968 | 1.12 | 2,942 | 0.24 | 350 | 927,356 | 2,728M |
ومدير | 5,190 | 1.17 | 5,140 | 0.19 | 311 | 708,842 | 3,672M |
گوهران | 3,439 | 1.36 | 3,397 | 0.12 | 104 | 485,982 | 1,668M |
وخارزم | 1,882 | (0.32) | 1,890 | 0.11 | 1,308 | 36,505,465 | 68,999M |
وسكاب | 1,771 | 0.63 | 1,762 | 0.11 | 143 | 3,485,146 | 6,156M |
وبهمن | 4,671 | (0.47) | 4,698 | 0.11 | 258 | 3,391,576 | 15,947M |
وبوعلي | 2,233 | 0.4 | 2,226 | 0.09 | 131 | 1,917,668 | 4,280M |
وهامون | 4,090 | (0.29) | 4,105 | 0.07 | 872 | 8,900,744 | 36,537M |
وملت | 3,820 | 0.76 | 3,792 | 0.03 | 7 | 99,617 | 380M |
وكبهمن | 4,280 | (0.42) | 4,299 | 0.02 | 895 | 3,170,553 | 13,629M |
وامين | 10,490 | 0.29 | 10,460 | 0 | 64 | 148,671 | 1,568M |
وصنا | 2,387 | (0.58) | 2,401 | 0 | 300 | 4,360,977 | 10,471M |
پرديس | 3,490 | 51.54 | 2,303 | 0 | 7 | 190 | 1M |
ولقمان | 1,719 | 0 | 1,719 | 0 | 18 | 515,319 | 886M |
وسنا | 13,850 | (1.56) | 14,060 | (0.07) | 36 | 152,932 | 2,140M |
آريان | 4,492 | (0.02) | 4,487 | (0.13) | 200 | 1,997,999 | 8,965M |
اعتلا | 4,190 | (0.07) | 4,185 | (0.19) | 163 | 2,001,496 | 8,377M |
ومهان | 6,170 | 0 | 6,150 | (0.32) | 433 | 6,517,356 | 39,870M |
وصنعت | 1,580 | (0.25) | 1,579 | (0.32) | 257 | 11,468,224 | 18,109M |
ودانا | 8,800 | (1.23) | 8,880 | (0.34) | 157 | 2,500,837 | 22,213M |
شهر | 1,965 | (0.91) | 1,976 | (0.35) | 1,493 | 16,700,090 | 33,007M |
وآفر | 25,450 | (0.78) | 25,550 | (0.39) | 113 | 526,789 | 13,461M |
وسپهر | 4,478 | (1.26) | 4,507 | (0.62) | 1,275 | 9,389,117 | 42,321M |
وتوسكا | 4,380 | (1.13) | 4,399 | (0.7) | 90 | 1,220,549 | 5,262M |
ويسا | 6,500 | (2.26) | 6,600 | (0.75) | 41 | 1,043,791 | 6,889M |
وارس | 19,460 | (1.87) | 19,660 | (0.86) | 281 | 2,397,937 | 47,147M |
وسبحان | 2,100 | (0.9) | 2,097 | (1.04) | 359 | 5,970,980 | 12,519M |
وتوسم | 3,040 | (1.87) | 3,063 | (1.13) | 356 | 4,113,916 | 12,561M |
ومشان | 17,780 | (1.71) | 17,850 | (1.33) | 113 | 852,408 | 15,212M |
والماس | 3,068 | (0.68) | 3,032 | (1.85) | 931 | 11,896,352 | 36,068M |
معيار | 3,603 | (2.99) | 3,644 | (1.88) | 140 | 3,432,973 | 12,395M |
فلات | 17,610 | (1.68) | 17,560 | (1.95) | 176 | 1,147,453 | 20,152M |
سدبير | 42,950 | (4.24) | 43,200 | (3.68) | 1,675 | 2,361,978 | 102,065M |
سنوين | 6,240 | 0 | 6,210 | (0.48) | 66 | 1,039,475 | 6,391M |
سرچشمه | 7,000 | (0.71) | 6,880 | (2.41) | 1,321 | 10,136,520 | 69,718M |
آريان | 4,080 | (0.9) | 4,032 | (2.06) | 245 | 5,239,898 | 21,128M |
صبا | 3,041 | (0.3) | 3,050 | 0 | 1,040 | 16,250,745 | 49,562M |
وامين | 12,690 | 2.92 | 12,340 | 0.08 | 90 | 3,001,295 | 37,039M |
ومهان | 6,010 | (0.17) | 6,020 | 0 | 1,121 | 24,111,229 | 145,146M |
وسگلستا | 703 | (5) | 740 | 0 | 0 | 0 | 0M |
وسخوز | 602 | (4.9) | 633 | 0 | 0 | 0 | 0M |
وساربيل | 1,216 | (5) | 1,280 | 0 | 0 | 0 | 0M |
وسخراج | 1,989 | (9.96) | 2,209 | 0 | 0 | 0 | 0M |
وسمازن | 922 | (4.95) | 970 | 0 | 0 | 0 | 0M |
وسصفا | 693 | (4.94) | 729 | 0 | 0 | 0 | 0M |
وستهران | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
وسيستا | 587 | (4.86) | 617 | 0 | 0 | 0 | 0M |
وسمحال | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
وسمركز | 1,330 | (5) | 1,400 | 0 | 0 | 0 | 0M |
مدار | 10 | (98) | 500 | 0 | 0 | 0 | 0M |
وسهمدا | 512 | (0.19) | 513 | 0 | 0 | 0 | 0M |
وساغربي | 435 | 1.4 | 429 | 0 | 0 | 0 | 0M |
وسزنجان | 1,349 | (4.93) | 1,419 | 0 | 0 | 0 | 0M |
وسكرد | 434 | 0.7 | 431 | 0 | 0 | 0 | 0M |
وسقزوين | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
وسبوشهر | 1,240 | (1.59) | 1,260 | 0 | 0 | 0 | 0M |
كيانا | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
وسهرمز | 650 | 0.31 | 648 | 0 | 0 | 0 | 0M |
وسخراش | 1,301 | (4.97) | 1,369 | 0 | 0 | 0 | 0M |
وسرضوي | 689 | (4.97) | 725 | 0 | 0 | 0 | 0M |
وسقم | 1,266 | (4.95) | 1,332 | 0 | 0 | 0 | 0M |
وسمنان | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
وسگيلا | 432 | (0.23) | 433 | 0 | 0 | 0 | 0M |
وسلرستا | 460 | (2.34) | 471 | 0 | 0 | 0 | 0M |
وسكرشا | 432 | 0 | 432 | 0 | 0 | 0 | 0M |
وسيلام | 1,178 | (5) | 1,240 | 0 | 0 | 0 | 0M |
وسيزد | 1,211 | (4.95) | 1,274 | 0 | 0 | 0 | 0M |
وسكرمان | 430 | (0.23) | 431 | 0 | 0 | 0 | 0M |
وساشرقي | 431 | 0.47 | 429 | 0 | 0 | 0 | 0M |
وسكهبو | 1,100 | (2.65) | 1,130 | 0 | 0 | 0 | 0M |
وسفارس | 979 | (4.95) | 1,030 | 0 | 0 | 0 | 0M |
حافظ اعتماد | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
توسعه مجاب | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
ارشك | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
ارشك | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
صنايع اميد | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
اميران | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
مفتاح | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
مديريت سبا | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
وارزش | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
اعتضاد غدير | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
ليدكو | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
سليم | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
اعتصام | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
خدمات بازنشستگي | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
سآذر | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
گروه ايرانيان | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
سيراف | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
سيراف | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
زعيم | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
پردازش اطلاعات | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
وآداك | 11,388 | 1.15 | 11,259 | 0 | 0 | 0 | 0M |
وآداك | 11,388 | 1.15 | 11,259 | 0 | 0 | 0 | 0M |
وملت | 666 | (0.75) | 667 | (0.6) | 151 | 1,376,828 | 918M |